Trades
WL
Chat
Stats
News
⦷
AAA
| 0.865000 | 23.00000000 | 13:48:29 |
| 0.866000 | 363.60000000 | 13:48:29 |
| 0.867000 | 6638.90000000 | 13:48:29 |
| 0.868000 | 7.10000000 | 13:48:27 |
| 0.867000 | 21.50000000 | 13:48:24 |
| 0.867000 | 284.80000000 | 13:48:21 |
| 0.868000 | 286.70000000 | 13:48:21 |
| 0.869000 | 1218.80000000 | 13:48:21 |
| 0.870000 | 14.20000000 | 13:48:21 |
| 0.869000 | 124.10000000 | 13:48:19 |
| 0.870000 | 506.10000000 | 13:48:19 |
| 0.870000 | 126.90000000 | 13:48:18 |
| 0.871000 | 17.50000000 | 13:48:09 |
| 0.871000 | 18.50000000 | 13:48:07 |
| 0.871000 | 18.10000000 | 13:48:07 |
| 0.871000 | 29.40000000 | 13:48:07 |
| 0.871000 | 24.10000000 | 13:48:03 |
| 0.870000 | 457.30000000 | 13:48:00 |
| 0.870000 | 16.80000000 | 13:47:54 |
| 0.869000 | 986.40000000 | 13:47:44 |
| 0.870000 | 23.00000000 | 13:47:41 |
| 0.870000 | 11.60000000 | 13:47:35 |
| 0.870000 | 7.10000000 | 13:47:33 |
| 0.870000 | 5.80000000 | 13:47:33 |
| 0.871000 | 14.30000000 | 13:47:30 |
| 0.870000 | 664.30000000 | 13:47:29 |
| 0.870000 | 9.10000000 | 13:47:26 |
| 0.868000 | 11.40000000 | 13:47:26 |
| 0.869000 | 34.60000000 | 13:47:25 |
| 0.869000 | 147.00000000 | 13:47:25 |
| 0.869000 | 14.00000000 | 13:47:21 |
| 0.869000 | 7.70000000 | 13:47:21 |
| 0.869000 | 105.80000000 | 13:47:20 |
| 0.870000 | 259.30000000 | 13:47:18 |
| 0.870000 | 404.40000000 | 13:47:18 |
| 0.871000 | 532.50000000 | 13:47:17 |
| 0.871000 | 18.50000000 | 13:47:12 |
| 0.872000 | 29.60000000 | 13:47:12 |
| 0.872000 | 17.80000000 | 13:47:11 |
| 0.872000 | 19.90000000 | 13:47:08 |
| 0.871000 | 7.00000000 | 13:47:08 |
| 0.872000 | 29.10000000 | 13:47:07 |
| 0.871000 | 27.40000000 | 13:47:06 |
| 0.871000 | 653.50000000 | 13:47:06 |
| 0.870000 | 13.10000000 | 13:47:04 |
| 0.870000 | 896.80000000 | 13:47:01 |
| 0.869000 | 322.80000000 | 13:47:00 |
| 0.868000 | 8.30000000 | 13:46:59 |
| 0.868000 | 11.60000000 | 13:46:58 |
| 0.869000 | 40.60000000 | 13:46:58 |
| 0.868000 | 12.20000000 | 13:46:58 |
| 0.869000 | 5.80000000 | 13:46:56 |
| 0.868000 | 12.00000000 | 13:46:53 |
| 0.868000 | 318.50000000 | 13:46:51 |
| 0.869000 | 11.50000000 | 13:46:50 |
| 0.868000 | 11.30000000 | 13:46:50 |
| 0.869000 | 11.60000000 | 13:46:49 |
| 0.869000 | 20.10000000 | 13:46:48 |
| 0.868000 | 11.30000000 | 13:46:47 |
| 0.868000 | 7.50000000 | 13:46:47 |
| 0.869000 | 6.30000000 | 13:46:47 |
| 0.868000 | 7.30000000 | 13:46:41 |
| 0.868000 | 5.90000000 | 13:46:40 |
| 0.868000 | 20.00000000 | 13:46:40 |
| 0.868000 | 12.60000000 | 13:46:39 |
| 0.869000 | 575.60000000 | 13:46:34 |
| 0.869000 | 16.10000000 | 13:46:27 |
| 0.868000 | 7.90000000 | 13:46:26 |
| 0.868000 | 17.80000000 | 13:46:26 |
| 0.869000 | 200.00000000 | 13:46:25 |
| 0.869000 | 9.80000000 | 13:46:24 |
| 0.868000 | 64.70000000 | 13:46:22 |
| 0.869000 | 1819.50000000 | 13:46:19 |
| 0.868000 | 147.00000000 | 13:46:19 |
| 0.867000 | 13.10000000 | 13:46:15 |
| 0.868000 | 6.00000000 | 13:46:13 |
| 0.867000 | 4.50000000 | 13:46:11 |
| 0.868000 | 193.30000000 | 13:46:11 |
| 0.868000 | 258.70000000 | 13:46:10 |
| 0.868000 | 179.20000000 | 13:46:10 |
| 0.869000 | 1997.90000000 | 13:46:10 |
| 0.869000 | 11.50000000 | 13:46:10 |
| 0.871000 | 11.30000000 | 13:46:10 |
| 0.871000 | 11.90000000 | 13:46:08 |
| 0.871000 | 19.20000000 | 13:46:07 |
| 0.870000 | 245.10000000 | 13:46:06 |
| 0.871000 | 0.10000000 | 13:46:03 |
| 0.871000 | 470.50000000 | 13:46:00 |
| 0.870000 | 643.40000000 | 13:46:00 |
| 0.870000 | 21.40000000 | 13:45:58 |
| 0.869000 | 100.00000000 | 13:45:54 |
| 0.870000 | 171.60000000 | 13:45:54 |
| 0.870000 | 323.70000000 | 13:45:52 |
| 0.869000 | 902.60000000 | 13:45:52 |
| 0.870000 | 1060.00000000 | 13:45:52 |
| 0.871000 | 799.10000000 | 13:45:52 |
| 0.872000 | 377.90000000 | 13:45:49 |
| 0.872000 | 123.70000000 | 13:45:41 |
| 0.873000 | 728.90000000 | 13:45:41 |
| 0.873000 | 103.80000000 | 13:45:35 |
| 24 Hours | |
|
Change
-2.80%
|
Volume
4,038,575
|
|
High
0.931000
|
Low
0.849000
|
| 7 Days | |
|
Change
-19.48%
|
Volume
30,284,538
|
|
High
1.329000
|
Low
0.828000
|
| 30 Days | |
|
Change
-18.19%
|
Volume
108,400,422
|
|
High
1.329000
|
Low
0.771000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
