Trades
WL
Chat
Stats
News
⦷
AAA
| 0.887000 | 0.40000000 | 15:45:43 |
| 0.887000 | 6.40000000 | 15:45:39 |
| 0.887000 | 42.00000000 | 15:45:36 |
| 0.887000 | 15.80000000 | 15:45:35 |
| 0.887000 | 34.10000000 | 15:45:35 |
| 0.887000 | 39.30000000 | 15:45:35 |
| 0.887000 | 24.40000000 | 15:45:22 |
| 0.887000 | 267.10000000 | 15:45:00 |
| 0.887000 | 6.60000000 | 15:44:59 |
| 0.888000 | 22.20000000 | 15:44:27 |
| 0.887000 | 10.00000000 | 15:44:09 |
| 0.887000 | 9.40000000 | 15:44:08 |
| 0.888000 | 6.30000000 | 15:44:05 |
| 0.888000 | 121.40000000 | 15:43:43 |
| 0.888000 | 189.60000000 | 15:43:30 |
| 0.888000 | 651.70000000 | 15:43:05 |
| 0.888000 | 46.10000000 | 15:43:02 |
| 0.887000 | 38.60000000 | 15:43:02 |
| 0.887000 | 17.80000000 | 15:43:02 |
| 0.887000 | 44.60000000 | 15:43:02 |
| 0.887000 | 205.90000000 | 15:43:02 |
| 0.887000 | 7.60000000 | 15:43:02 |
| 0.887000 | 12.00000000 | 15:43:00 |
| 0.888000 | 6.40000000 | 15:42:49 |
| 0.888000 | 17.70000000 | 15:42:37 |
| 0.887000 | 10.70000000 | 15:42:14 |
| 0.888000 | 801.90000000 | 15:41:57 |
| 0.888000 | 6.00000000 | 15:41:48 |
| 0.889000 | 26.80000000 | 15:41:44 |
| 0.890000 | 5.70000000 | 15:41:37 |
| 0.888000 | 7.00000000 | 15:41:29 |
| 0.889000 | 7.60000000 | 15:41:28 |
| 0.889000 | 515.50000000 | 15:41:28 |
| 0.889000 | 6.10000000 | 15:41:25 |
| 0.889000 | 210.60000000 | 15:41:22 |
| 0.888000 | 46.30000000 | 15:41:18 |
| 0.888000 | 136.40000000 | 15:41:09 |
| 0.888000 | 1694.20000000 | 15:41:09 |
| 0.889000 | 1476.80000000 | 15:41:09 |
| 0.890000 | 118.70000000 | 15:41:09 |
| 0.891000 | 6.00000000 | 15:41:00 |
| 0.890000 | 52.10000000 | 15:41:00 |
| 0.889000 | 7.70000000 | 15:40:02 |
| 0.889000 | 393.60000000 | 15:39:48 |
| 0.889000 | 29.50000000 | 15:39:43 |
| 0.890000 | 10.00000000 | 15:39:32 |
| 0.890000 | 356.30000000 | 15:39:32 |
| 0.890000 | 52.50000000 | 15:39:17 |
| 0.891000 | 34.40000000 | 15:38:48 |
| 0.890000 | 8.10000000 | 15:38:11 |
| 0.890000 | 5.80000000 | 15:38:02 |
| 0.890000 | 6.80000000 | 15:37:50 |
| 0.890000 | 5.80000000 | 15:37:48 |
| 0.890000 | 33.60000000 | 15:37:41 |
| 0.891000 | 829.40000000 | 15:37:40 |
| 0.891000 | 34.40000000 | 15:37:39 |
| 0.891000 | 14.40000000 | 15:37:37 |
| 0.891000 | 13.40000000 | 15:37:24 |
| 0.892000 | 10.00000000 | 15:37:17 |
| 0.892000 | 181.10000000 | 15:37:17 |
| 0.892000 | 18.00000000 | 15:37:14 |
| 0.893000 | 17.90000000 | 15:37:06 |
| 0.892000 | 145.60000000 | 15:37:05 |
| 0.892000 | 5.90000000 | 15:37:05 |
| 0.892000 | 61.90000000 | 15:36:58 |
| 0.891000 | 6.30000000 | 15:36:37 |
| 0.891000 | 11.70000000 | 15:36:34 |
| 0.893000 | 10.50000000 | 15:36:28 |
| 0.891000 | 7.30000000 | 15:36:14 |
| 0.892000 | 40.40000000 | 15:36:03 |
| 0.891000 | 66.50000000 | 15:35:48 |
| 0.892000 | 75.00000000 | 15:35:47 |
| 0.892000 | 12.60000000 | 15:35:40 |
| 0.892000 | 11.70000000 | 15:35:20 |
| 0.892000 | 231.10000000 | 15:35:20 |
| 0.892000 | 294.50000000 | 15:35:05 |
| 0.892000 | 145.10000000 | 15:35:04 |
| 0.891000 | 23.00000000 | 15:35:04 |
| 0.892000 | 11.70000000 | 15:35:04 |
| 0.892000 | 359.00000000 | 15:35:03 |
| 0.891000 | 6.40000000 | 15:34:55 |
| 0.891000 | 27.50000000 | 15:34:48 |
| 0.891000 | 33.80000000 | 15:34:48 |
| 0.891000 | 30.20000000 | 15:34:47 |
| 0.891000 | 88.90000000 | 15:34:47 |
| 0.891000 | 14.60000000 | 15:34:25 |
| 0.891000 | 35.70000000 | 15:34:24 |
| 0.891000 | 25.00000000 | 15:34:21 |
| 0.891000 | 6.20000000 | 15:34:17 |
| 0.891000 | 18.70000000 | 15:34:13 |
| 0.891000 | 10.30000000 | 15:34:07 |
| 0.890000 | 40.20000000 | 15:33:57 |
| 0.891000 | 108.90000000 | 15:33:57 |
| 0.891000 | 6.20000000 | 15:33:52 |
| 0.890000 | 12.70000000 | 15:33:48 |
| 0.891000 | 6.40000000 | 15:33:48 |
| 0.891000 | 6.20000000 | 15:33:47 |
| 0.890000 | 6.30000000 | 15:33:47 |
| 0.890000 | 41.50000000 | 15:33:44 |
| 0.891000 | 9.70000000 | 15:33:39 |
| 24 Hours | |
|
Change
-7.60%
|
Volume
2,494,564
|
|
High
0.963000
|
Low
0.832000
|
| 7 Days | |
|
Change
-13.38%
|
Volume
11,374,705
|
|
High
1.038000
|
Low
0.832000
|
| 30 Days | |
|
Change
-28.24%
|
Volume
43,554,994
|
|
High
1.390000
|
Low
0.832000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
