ASR/USDT Binance Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

ASR / USDT Binance^🗗

11.131

1h Change

-2.43%

24h Change

-2.18%

24h High

11.650

24h Low

10.570

24h Vol

250,409

Trades

Chat

Stats

News

Size >=

11.131	6.28900000	05:37:59
11.132	0.98900000	05:37:27
11.131	1.46200000	05:36:16
11.130	4.50200000	05:35:48
11.131	1.21800000	05:35:43
11.129	0.13200000	05:35:43
11.129	4.50200000	05:35:42
11.093	4.63400000	05:35:38
11.132	0.75000000	05:35:31
11.126	2.31600000	05:35:31
11.121	1.96000000	05:35:31
11.120	1.90100000	05:35:31
11.106	2.38600000	05:35:31
11.100	1.38200000	05:35:31
11.098	1.94600000	05:35:31
11.082	26.88700000	05:35:31
11.077	45.00000000	05:35:24
11.105	4.32600000	05:34:59
11.111	4.31000000	05:34:58
11.085	1.34400000	05:34:57
11.128	1.24600000	05:34:57
11.128	1.24600000	05:34:57
11.128	2.49200000	05:34:57
11.128	4.98300000	05:34:57
11.128	9.96700000	05:34:57
11.031	67.85100000	05:34:57
11.033	5.91400000	05:34:57
11.036	86.48300000	05:34:57
11.037	30.80700000	05:34:57
11.038	4.35000000	05:34:57
11.039	2.65600000	05:34:57
11.041	1.34400000	05:34:57
11.042	2.85200000	05:34:57
11.043	0.90600000	05:34:57
11.045	1.90300000	05:34:57
11.046	30.60000000	05:34:57
11.048	2.19000000	05:34:57
11.049	4.28700000	05:34:57
11.050	42.04400000	05:34:57
11.052	2.26000000	05:34:57
11.053	31.48600000	05:34:57
11.054	4.75000000	05:34:57
11.055	2.31600000	05:34:57
11.056	53.77200000	05:34:57
11.057	110.22600000	05:34:57
11.058	8.00000000	05:34:57
11.059	72.11400000	05:34:57
11.060	29.06200000	05:34:57
11.061	0.90500000	05:34:57
11.062	0.90400000	05:34:57
11.063	9.94400000	05:34:57
11.064	0.90400000	05:34:57
11.065	34.80800000	05:34:57
11.069	0.93900000	05:34:57
11.070	1.98800000	05:34:57
11.074	22.57600000	05:34:57
11.075	10.83600000	05:34:57
11.077	16.38500000	05:34:57
11.079	1.80600000	05:34:57
11.081	3.81300000	05:34:57
11.082	6.26200000	05:34:57
11.083	90.00000000	05:34:57
11.084	7.11600000	05:34:57
11.085	13.31000000	05:34:57
11.086	1.08300000	05:34:57
11.092	0.99100000	05:34:57
11.093	2.80800000	05:34:57
11.094	2.49800000	05:34:57
11.095	2.64200000	05:34:57
11.096	0.90200000	05:34:57
11.098	1.35200000	05:34:57
11.099	8.53800000	05:34:57
11.100	142.30600000	05:34:57
11.101	105.30700000	05:34:57
11.103	22.06800000	05:34:57
11.104	187.39800000	05:34:57
11.106	197.06300000	05:34:57
11.118	44.21300000	05:34:57
11.124	2.97300000	05:34:57
11.126	19.93300000	05:34:57
11.127	4.88000000	05:34:57
11.104	32.08200000	05:34:45
11.105	15.54300000	05:34:45
11.106	0.90100000	05:34:45
11.112	1.93400000	05:34:45
11.114	1.08000000	05:34:45
11.119	2.37100000	05:34:45
11.122	41.88100000	05:34:45
11.135	9.01000000	05:34:45
11.144	11.77400000	05:34:45
11.152	249.46600000	05:34:45
11.154	81.41500000	05:34:45
11.156	136.98600000	05:34:45
11.157	11.71500000	05:34:45
11.159	3.29300000	05:34:45
11.161	150.00000000	05:34:45
11.163	39.86700000	05:34:45
11.174	118.66600000	05:34:45
11.175	7.18600000	05:34:45
11.187	4.96200000	05:33:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.18%	Volume 250,409
High 11.650	Low 10.570
7 Days
Change -4.77%	Volume 3,252,894
High 11.814	Low 9.595
30 Days
Change +5.31%	Volume 9,731,295
High 13.400	Low 7.545

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!