ASR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.890	12.50000000	15:43:23
0.889	1.75000000	15:42:57
0.889	14.18300000	15:42:54
0.889	14.30000000	15:42:53
0.890	1.72500000	15:42:37
0.890	20.77500000	15:42:37
0.889	28.51200000	15:42:30
0.889	24.02900000	15:42:30
0.885	33.63200000	15:42:15
0.885	21.65900000	15:42:11
0.885	19.37300000	15:42:11
0.886	26.06700000	15:42:07
0.886	32.97600000	15:42:07
0.890	20.82400000	15:41:58
0.890	22.53000000	15:41:58
0.890	30.73500000	15:41:58
0.887	32.83900000	15:41:36
0.887	26.50700000	15:41:19
0.888	25.96600000	15:40:50
0.888	22.32900000	15:40:50
0.891	20.72500000	15:40:22
0.891	27.78300000	15:40:22
0.888	32.25600000	15:40:21
0.888	27.20300000	15:40:21
0.888	32.90300000	15:40:21
0.888	33.42000000	15:40:21
0.887	20.91200000	15:39:58
0.895	131.81400000	15:39:31
0.895	101.37100000	15:39:31
0.895	84.75900000	15:39:31
0.895	107.47500000	15:39:10
0.895	147.55500000	15:39:10
0.895	131.44300000	15:39:10
0.895	191.30600000	15:39:10
0.895	24.42500000	15:39:10
0.895	25.92100000	15:39:10
0.894	227.86400000	15:39:03
0.887	30.18600000	15:38:44
0.888	31.70000000	15:38:15
0.888	26.22100000	15:38:15
0.889	20.59900000	15:38:09
0.889	33.52300000	15:38:09
0.888	24.05600000	15:37:59
0.889	28.65000000	15:37:57
0.894	118.98600000	15:37:48
0.894	18.00400000	15:37:48
0.894	27.33800000	15:37:48
0.894	26.41700000	15:37:48
0.894	23.62500000	15:37:33
0.894	23.20800000	15:37:33
0.894	26.49000000	15:37:33
0.888	161.01800000	15:37:23
0.888	174.55700000	15:37:23
0.888	18.67900000	15:37:23
0.893	17.91700000	15:36:56
0.893	30.43000000	15:36:56
0.889	22.18000000	15:36:38
0.893	26.89500000	15:36:13
0.889	31.36900000	15:36:09
0.894	2.29700000	15:35:59
0.894	27.95000000	15:35:55
0.890	23.97500000	15:35:49
0.890	33.54200000	15:35:49
0.890	22.48300000	15:35:49
0.894	23.97400000	15:35:39
0.894	28.76700000	15:35:39
0.893	19.05500000	15:35:25
0.893	24.26600000	15:35:25
0.889	24.64600000	15:35:22
0.890	23.80400000	15:35:00
0.888	6.50000000	15:34:42
0.888	17.96000000	15:34:40
0.886	116.21300000	15:34:17
0.886	21.78700000	15:34:17
0.887	22.91400000	15:33:54
0.888	30.49100000	15:33:33
0.888	29.23000000	15:33:33
0.888	27.29800000	15:33:33
0.894	136.17800000	15:33:10
0.894	115.54400000	15:33:10
0.888	23.29800000	15:32:42
0.888	24.47100000	15:32:42
0.889	32.87400000	15:32:33
0.889	21.03400000	15:32:33
0.894	272.12600000	15:32:13
0.894	142.26900000	15:32:13
0.894	197.18900000	15:32:13
0.891	23.97400000	15:31:43
0.891	18.64500000	15:31:43
0.887	31.95700000	15:31:15
0.891	29.46800000	15:31:06
0.891	33.05000000	15:31:06
0.888	21.54400000	15:30:46
0.888	19.68500000	15:30:46
0.888	27.76300000	15:30:46
0.888	24.30000000	15:30:46
0.886	29.50000000	15:30:26
0.888	30.58900000	15:30:23
0.888	31.49300000	15:30:23
0.893	26.92300000	15:29:54

24 Hours
Change -7.19%	Volume 283,778
High 0.965	Low 0.833
7 Days
Change -12.92%	Volume 1,998,574
High 1.041	Low 0.833
30 Days
Change -28.11%	Volume 7,517,354
High 1.382	Low 0.833