ASR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.853	16.90300000	01:51:59
0.853	4.30200000	01:51:59
0.853	15.00000000	01:51:40
0.853	2.10300000	01:51:25
0.853	29.54700000	01:51:25
0.857	3.79600000	01:50:57
0.857	3.70000000	01:50:38
0.857	3.18500000	01:50:32
0.857	16.31500000	01:50:32
0.853	6.95000000	01:50:15
0.857	17.12800000	01:50:04
0.857	6.62200000	01:50:04
0.853	8.00500000	01:49:42
0.853	3.89000000	01:49:42
0.857	8.62500000	01:49:30
0.853	21.39000000	01:49:20
0.853	2.86900000	01:49:20
0.853	18.25000000	01:49:02
0.857	9.53500000	01:48:36
0.853	2.00200000	01:48:19
0.853	26.73800000	01:48:19
0.853	1.76000000	01:48:19
0.857	5.76600000	01:47:52
0.857	2.24100000	01:47:52
0.853	8.00000000	01:47:42
0.857	11.68000000	01:47:29
0.857	13.94000000	01:47:23
0.853	14.30000000	01:47:16
0.854	11.96000000	01:46:51
0.854	5.19000000	01:46:34
0.859	6.05000000	01:46:25
0.859	5.50000000	01:46:22
0.854	5.03100000	01:46:14
0.854	8.60000000	01:46:02
0.853	23.60000000	01:45:49
0.853	7.40000000	01:45:25
0.853	0.17000000	01:45:10
0.853	10.58000000	01:45:10
0.853	2.60800000	01:44:56
0.856	8.99000000	01:44:52
0.856	7.93200000	01:44:39
0.856	9.06800000	01:44:39
0.853	15.00000000	01:44:18
0.853	10.33300000	01:44:01
0.856	11.95000000	01:43:37
0.856	10.03600000	01:43:19
0.853	11.72000000	01:43:07
0.853	3.28000000	01:43:07
0.853	23.85600000	01:42:51
0.857	7.40000000	01:42:21
0.853	7.80000000	01:42:05
0.854	8.15000000	01:42:00
0.854	5.87500000	01:41:41
0.857	10.72100000	01:41:36
0.857	14.65400000	01:41:36
0.857	16.10000000	01:41:11
0.859	10.13000000	01:40:46
0.859	1.67100000	01:40:46
0.853	13.10000000	01:40:24
0.859	36.16300000	01:40:06
0.858	22.35600000	01:40:02
0.856	27.76500000	01:39:54
0.851	14.83200000	01:39:44
0.851	28.44100000	01:39:44
0.851	1.72700000	01:39:44
0.851	27.50000000	01:39:18
0.855	24.40800000	01:39:04
0.855	27.09200000	01:39:04
0.852	27.24200000	01:38:59
0.855	5.30400000	01:38:35
0.855	30.96100000	01:38:35
0.857	86.12500000	01:38:14
0.856	22.12600000	01:37:56
0.856	22.61400000	01:37:56
0.856	23.72300000	01:37:56
0.856	20.89500000	01:37:56
0.852	24.07400000	01:37:26
0.855	24.57100000	01:37:04
0.855	31.07800000	01:37:04
0.852	21.13500000	01:36:47
0.852	30.47100000	01:36:47
0.852	27.57700000	01:36:24
0.851	34.73000000	01:36:03
0.851	20.01800000	01:36:03
0.851	29.42000000	01:36:03
0.855	32.76900000	01:36:01
0.855	22.89600000	01:35:46
0.855	31.36200000	01:35:46
0.852	27.48600000	01:35:39
0.851	29.93300000	01:35:14
0.852	23.16400000	01:34:55
0.852	23.21600000	01:34:25
0.855	24.11900000	01:34:02
0.855	8.74100000	01:34:02
0.855	23.12500000	01:33:39
0.852	30.92000000	01:33:24
0.856	16.82100000	01:33:08
0.856	15.28300000	01:33:01
0.856	19.96700000	01:33:01
0.852	24.35700000	01:32:45

24 Hours
Change -0.35%	Volume 209,005
High 0.863	Low 0.839
7 Days
Change +1.79%	Volume 1,643,952
High 0.892	Low 0.804
30 Days
Change -3.18%	Volume 8,184,050
High 0.935	Low 0.804