ASR/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

2.288	0.65000000	23:14:55
2.290	1.59000000	23:11:49
2.282	3.30000000	23:11:46
2.285	4.93000000	23:11:14
2.286	0.95000000	23:10:58
2.292	1.50000000	23:10:49
2.292	1.64700000	23:08:45
2.285	1.75800000	23:04:18
2.285	1.50000000	23:03:14
2.285	1.52500000	23:02:58
2.290	2.10000000	23:02:02
2.291	2.25000000	23:01:49
2.283	1.90000000	23:01:20
2.289	2.00000000	23:00:43
2.289	4.83000000	23:00:33
2.284	4.40000000	23:00:15
2.281	0.76000000	22:59:11
2.274	2.46000000	22:59:04
2.279	0.67000000	22:58:27
2.279	1.00000000	22:58:26
2.279	0.99000000	22:54:46
2.278	1.60000000	22:54:31
2.271	5.95000000	22:54:26
2.280	1.30000000	22:54:04
2.280	15.94000000	22:53:55
2.282	1.00000000	22:50:20
2.281	1.40500000	22:46:12
2.282	3.40000000	22:45:57
2.283	0.57000000	22:44:29
2.279	0.56600000	22:39:07
2.271	6.92700000	22:33:51
2.279	1.37500000	22:31:42
2.274	8.75000000	22:31:31
2.275	4.54000000	22:28:40
2.284	2.55000000	22:23:32
2.285	0.75000000	22:22:26
2.279	1.45000000	22:22:26
2.285	5.85000000	22:22:22
2.277	0.67500000	22:20:58
2.282	0.76000000	22:15:35
2.275	0.90000000	22:14:38
2.271	1.24000000	22:10:37
2.279	0.53500000	22:05:20
2.281	0.52900000	22:00:12
2.282	0.79100000	21:54:38
2.272	0.80300000	21:49:12
2.281	0.70100000	21:43:57
2.273	1.37800000	21:38:37
2.272	2.50000000	21:36:59
2.277	0.77000000	21:35:25
2.269	1.52500000	21:35:10
2.269	2.54500000	21:34:53
2.278	1.20000000	21:34:51
2.270	4.75000000	21:34:45
2.276	5.18600000	21:30:04
2.269	0.59000000	21:27:45
2.268	0.73000000	21:22:20
2.276	0.98000000	21:21:16
2.270	0.58800000	21:15:54
2.271	0.98500000	21:10:34
2.263	0.65300000	21:07:26
2.270	2.95000000	21:02:20
2.268	0.85700000	21:01:49
2.260	3.25000000	21:00:30
2.269	0.53500000	20:56:23
2.270	0.90500000	20:51:03
2.270	1.87500000	20:50:56
2.268	0.82500000	20:50:22
2.261	1.12500000	20:50:01
2.261	4.59000000	20:49:58
2.260	5.26800000	20:49:50
2.260	40.72200000	20:49:50
2.267	1.07000000	20:49:40
2.274	2.25000000	20:49:39
2.277	0.55100000	20:46:05
2.270	0.68000000	20:40:47
2.277	0.71000000	20:40:01
2.277	2.71000000	20:39:58
2.271	0.62600000	20:37:40
2.280	0.71700000	20:32:25
2.277	1.30000000	20:31:52
2.269	5.15000000	20:31:45
2.276	8.48000000	20:31:44
2.268	6.50000000	20:31:23
2.281	1.50000000	20:30:43
2.284	4.75000000	20:26:48
2.284	1.90000000	20:26:08
2.284	5.30000000	20:25:50
2.284	11.83000000	20:25:48
2.275	0.72000000	20:24:19
2.281	1.50500000	20:24:00
2.282	3.05000000	20:23:37
2.281	0.94200000	20:23:18
2.282	1.20000000	20:23:03
2.274	2.05000000	20:23:00
2.274	0.72500000	20:22:02
2.274	1.06900000	20:21:44
2.282	1.99500000	20:21:41
2.279	0.75700000	20:21:04
2.281	3.99000000	20:20:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.02%	Volume 10,732
High 2.303	Low 2.221
7 Days
Change -2.26%	Volume 103,089
High 2.457	Low 2.163
30 Days
Change +15.97%	Volume 363,597
High 2.703	Low 1.840