ASR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.869	104.25000000	06:17:50
0.871	20.85700000	06:17:45
0.871	28.94500000	06:17:45
0.874	20.75000000	06:17:32
0.874	19.43300000	06:17:32
0.874	23.52100000	06:17:32
0.874	19.90600000	06:17:32
0.877	23.93800000	06:17:04
0.877	24.43400000	06:17:04
0.877	32.99200000	06:17:04
0.874	31.41800000	06:16:41
0.878	25.90400000	06:16:23
0.877	19.84600000	06:16:04
0.873	22.69000000	06:15:36
0.873	21.14600000	06:15:36
0.874	23.82100000	06:15:34
0.874	26.11200000	06:15:31
0.873	27.72500000	06:15:18
0.873	26.53000000	06:15:18
0.871	19.01900000	06:14:57
0.871	24.33100000	06:14:57
0.871	21.27400000	06:14:57
0.876	27.76900000	06:14:49
0.872	27.79300000	06:14:47
0.878	162.50000000	06:14:40
0.872	22.10900000	06:14:33
0.878	33.06000000	06:14:21
0.878	191.94000000	06:14:21
0.876	23.71300000	06:14:00
0.877	73.45100000	06:13:41
0.877	200.00000000	06:13:22
0.876	26.61100000	06:13:02
0.876	33.81800000	06:13:02
0.878	18.74100000	06:12:39
0.878	177.30900000	06:12:39
0.871	29.25900000	06:12:31
0.871	23.49800000	06:12:31
0.876	25.23200000	06:12:18
0.876	28.52600000	06:12:18
0.872	24.55500000	06:12:07
0.872	20.22700000	06:12:07
0.875	18.90000000	06:11:46
0.878	45.20000000	06:11:40
0.875	2.89000000	06:11:01
0.872	7.88000000	06:10:35
0.873	5.10000000	06:10:20
0.873	9.05300000	06:10:08
0.873	1.82900000	06:10:08
0.876	1.80000000	06:09:41
0.873	9.51500000	06:09:36
0.876	4.34200000	06:09:11
0.876	0.40700000	06:09:11
0.876	1.71000000	06:09:03
0.873	8.90000000	06:08:58
0.873	4.16500000	06:08:48
0.873	2.58500000	06:08:48
0.873	6.86000000	06:08:27
0.873	11.70400000	06:08:24
0.873	3.29600000	06:08:24
0.876	20.00000000	06:07:54
0.873	24.25000000	06:07:52
0.873	3.44000000	06:07:32
0.873	29.68500000	06:07:32
0.872	22.53500000	06:07:10
0.878	19.94700000	06:06:58
0.878	6.01400000	06:06:58
0.877	14.81300000	06:06:35
0.877	4.01900000	06:06:23
0.877	20.81800000	06:06:23
0.877	25.76400000	06:06:23
0.877	2.26900000	06:06:23
0.876	24.77900000	06:06:18
0.877	13.65000000	06:05:51
0.874	6.86400000	06:05:34
0.874	2.63600000	06:05:34
0.877	11.36000000	06:05:22
0.878	24.58000000	06:05:09
0.874	15.91400000	06:04:42
0.874	1.78600000	06:04:42
0.877	1.70200000	06:04:39
0.877	23.25700000	06:04:23
0.874	16.50000000	06:04:04
0.874	15.00000000	06:03:32
0.877	4.73400000	06:03:21
0.877	7.27600000	06:03:21
0.877	11.40000000	06:03:13
0.874	17.47400000	06:02:51
0.874	5.57600000	06:02:51
0.877	20.84500000	06:02:43
0.874	19.70000000	06:02:20
0.877	7.44000000	06:02:11
0.877	33.56000000	06:02:11
0.878	0.79300000	06:01:45
0.878	21.00700000	06:01:45
0.877	32.45300000	06:01:44
0.877	25.54200000	06:01:44
0.872	193.08600000	06:01:43
0.872	121.54000000	06:01:43
0.873	33.88500000	06:01:27
0.874	19.68900000	06:01:09

24 Hours
Change -1.14%	Volume 424,104
High 0.957	Low 0.850
7 Days
Change -19.61%	Volume 2,565,608
High 1.326	Low 0.829
30 Days
Change -17.86%	Volume 8,801,849
High 1.326	Low 0.768