Trades
WL
Chat
Stats
News
⦷
AAA
| 1576.6 | 0.01560000 | 19:16:24 |
| 1576.8 | 0.01595000 | 19:15:16 |
| 1579.2 | 0.01595000 | 16:35:27 |
| 1579.2 | 0.01520000 | 16:34:56 |
| 1578.3 | 0.64821000 | 12:18:41 |
| 1579.0 | 0.31682000 | 11:42:36 |
| 1579.8 | 1.89950000 | 10:44:49 |
| 1579.8 | 1.07610000 | 10:44:48 |
| 1581.7 | 0.15805000 | 10:28:29 |
| 1582.4 | 0.57532000 | 10:24:36 |
| 1582.4 | 0.15798000 | 10:24:36 |
| 1581.6 | 0.15806000 | 10:23:14 |
| 1582.1 | 0.15801000 | 10:21:07 |
| 1582.2 | 0.15800000 | 10:17:24 |
| 1582.0 | 0.15802000 | 10:13:08 |
| 1581.5 | 1.12161000 | 09:04:41 |
| 1580.7 | 0.00695000 | 09:04:26 |
| 1580.7 | 0.00695000 | 09:04:25 |
| 1580.7 | 0.00695000 | 09:04:20 |
| 1580.7 | 0.00695000 | 09:04:19 |
| 1580.7 | 0.00695000 | 09:04:19 |
| 1580.7 | 0.00695000 | 09:04:18 |
| 1580.7 | 0.00695000 | 09:04:17 |
| 1580.7 | 0.00695000 | 09:04:17 |
| 1580.7 | 0.00695000 | 09:04:16 |
| 1580.8 | 0.00695000 | 09:04:11 |
| 1580.8 | 0.00695000 | 09:04:10 |
| 1580.8 | 0.00695000 | 09:04:10 |
| 1580.8 | 0.00695000 | 09:04:09 |
| 1580.8 | 0.03289000 | 09:04:07 |
| 1580.8 | 0.03289000 | 09:04:06 |
| 1580.8 | 0.03289000 | 09:04:05 |
| 1580.8 | 0.03289000 | 09:04:03 |
| 1580.9 | 0.03289000 | 09:03:56 |
| 1580.9 | 0.03289000 | 09:03:55 |
| 1580.9 | 0.03289000 | 09:03:54 |
| 1580.9 | 0.03289000 | 09:03:54 |
| 1580.9 | 0.03289000 | 09:03:51 |
| 1580.9 | 0.03289000 | 09:03:50 |
| 1580.9 | 0.03289000 | 09:03:49 |
| 1581.0 | 0.03289000 | 09:03:42 |
| 1581.0 | 0.03289000 | 09:03:41 |
| 1581.0 | 0.03289000 | 09:03:40 |
| 1581.0 | 0.03289000 | 09:03:40 |
| 1581.0 | 0.03289000 | 09:03:37 |
| 1581.0 | 0.03289000 | 09:03:37 |
| 1581.0 | 0.03289000 | 09:03:36 |
| 1581.1 | 0.03288000 | 09:03:35 |
| 1581.1 | 0.03288000 | 09:03:27 |
| 1581.1 | 0.03288000 | 09:03:26 |
| 1581.1 | 0.03288000 | 09:03:25 |
| 1581.1 | 0.03288000 | 09:03:25 |
| 1581.1 | 0.03288000 | 09:03:24 |
| 1581.1 | 0.03288000 | 09:03:24 |
| 1581.1 | 0.03288000 | 09:03:23 |
| 1581.2 | 0.03288000 | 09:03:22 |
| 1581.3 | 0.03288000 | 09:03:14 |
| 1581.3 | 0.03288000 | 09:03:13 |
| 1581.3 | 0.03288000 | 09:03:13 |
| 1581.3 | 0.03288000 | 09:03:12 |
| 1581.1 | 0.03288000 | 09:03:10 |
| 1581.1 | 0.03288000 | 09:03:10 |
| 1581.1 | 0.03288000 | 09:03:09 |
| 1581.1 | 0.03288000 | 09:03:09 |
| 1581.1 | 0.03288000 | 09:03:08 |
| 1581.1 | 0.03288000 | 09:03:08 |
| 1581.1 | 0.03288000 | 09:03:07 |
| 1581.1 | 0.03288000 | 09:03:06 |
| 1581.1 | 0.03288000 | 09:03:06 |
| 1581.1 | 0.03288000 | 09:03:05 |
| 1581.1 | 0.03288000 | 09:03:05 |
| 1581.2 | 0.03288000 | 09:03:03 |
| 1581.2 | 0.03288000 | 09:03:02 |
| 1581.2 | 0.03288000 | 09:03:02 |
| 1581.2 | 0.03288000 | 09:03:01 |
| 1581.2 | 0.03288000 | 09:03:01 |
| 1581.2 | 0.03288000 | 09:03:00 |
| 1581.2 | 0.03288000 | 09:03:00 |
| 1581.2 | 0.03288000 | 09:02:59 |
| 1581.2 | 0.03288000 | 09:02:58 |
| 1581.2 | 0.03288000 | 09:02:58 |
| 1581.2 | 0.03288000 | 09:02:57 |
| 1581.2 | 0.03288000 | 09:02:57 |
| 1581.2 | 0.03288000 | 09:02:56 |
| 1581.2 | 0.00695000 | 09:02:55 |
| 1581.2 | 0.00695000 | 09:02:55 |
| 1581.2 | 0.00695000 | 09:02:55 |
| 1581.2 | 0.00695000 | 09:02:54 |
| 1581.2 | 0.00695000 | 09:02:54 |
| 1581.2 | 0.00695000 | 09:02:54 |
| 1581.2 | 0.00695000 | 09:02:53 |
| 1582.0 | 0.00695000 | 09:02:49 |
| 1581.7 | 0.00695000 | 09:02:49 |
| 1581.9 | 0.00695000 | 09:02:49 |
| 1581.9 | 0.00695000 | 09:02:47 |
| 1582.0 | 0.00695000 | 09:02:47 |
| 1582.0 | 0.00695000 | 09:02:47 |
| 1581.9 | 0.00695000 | 09:02:46 |
| 1582.0 | 0.00695000 | 09:02:43 |
| 1581.9 | 0.00695000 | 09:02:42 |
| 24 Hours | |
|
Change
-0.03%
|
Volume
22
|
|
High
1,582.4
|
Low
1,576.3
|
| 7 Days | |
|
Change
+0.31%
|
Volume
2,803
|
|
High
1,687.5
|
Low
1,540.0
|
| 30 Days | |
|
Change
-13.17%
|
Volume
38,283
|
|
High
1,887.1
|
Low
1,540.0
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
