Trades
WL
Chat
Stats
News
⦷
AAA
| 1723.8 | 0.02156000 | 02:17:03 |
| 1723.4 | 0.03217000 | 02:16:49 |
| 1720.0 | 0.07211000 | 01:27:10 |
| 1720.0 | 0.38484000 | 01:27:10 |
| 1720.0 | 0.06704000 | 01:27:10 |
| 1720.0 | 0.33850000 | 01:27:10 |
| 1717.2 | 0.04661000 | 01:22:03 |
| 1720.7 | 0.02908000 | 01:20:49 |
| 1722.1 | 0.06660000 | 00:08:00 |
| 1722.1 | 0.06482000 | 00:08:00 |
| 1722.1 | 0.06729000 | 00:07:53 |
| 1722.1 | 0.06421000 | 00:07:53 |
| 1722.1 | 0.10476000 | 00:07:53 |
| 1722.1 | 0.06545000 | 00:07:50 |
| 1722.1 | 0.07358000 | 00:07:50 |
| 1722.1 | 0.08887000 | 00:07:50 |
| 1722.1 | 0.10500000 | 00:07:50 |
| 1722.1 | 0.12812000 | 00:07:50 |
| 1722.1 | 0.06555000 | 00:07:50 |
| 1722.1 | 0.08846000 | 00:07:50 |
| 1722.1 | 0.09312000 | 00:07:50 |
| 1722.1 | 0.14717000 | 00:07:50 |
| 1722.1 | 0.07067000 | 00:07:50 |
| 1722.1 | 0.06629000 | 00:07:50 |
| 1722.1 | 0.22854000 | 00:07:50 |
| 1722.1 | 0.09119000 | 00:07:50 |
| 1722.1 | 0.11516000 | 00:07:50 |
| 1722.1 | 0.34318000 | 00:07:50 |
| 1722.1 | 0.09195000 | 00:07:50 |
| 1722.1 | 0.13627000 | 00:07:50 |
| 1722.1 | 0.48113000 | 00:07:50 |
| 1722.1 | 0.09180000 | 00:07:50 |
| 1722.1 | 0.06908000 | 00:07:50 |
| 1722.1 | 0.16367000 | 00:07:50 |
| 1722.1 | 0.06861000 | 00:07:12 |
| 1722.1 | 0.06885000 | 00:07:12 |
| 1722.1 | 0.07921000 | 00:07:00 |
| 1722.1 | 0.14763000 | 00:07:00 |
| 1722.1 | 0.07623000 | 00:06:52 |
| 1722.1 | 0.11658000 | 00:06:52 |
| 1722.1 | 0.07040000 | 00:06:45 |
| 1722.1 | 0.06444000 | 00:06:44 |
| 1722.1 | 0.07075000 | 00:06:44 |
| 1722.1 | 0.06868000 | 00:06:44 |
| 1722.1 | 0.06841000 | 00:06:44 |
| 1722.1 | 0.08865000 | 00:06:44 |
| 1722.1 | 0.12384000 | 00:06:44 |
| 1722.1 | 0.08102000 | 00:06:44 |
| 1722.1 | 0.08857000 | 00:06:44 |
| 1722.1 | 0.06934000 | 00:06:44 |
| 1722.1 | 0.13052000 | 00:06:44 |
| 1722.1 | 0.08544000 | 00:06:44 |
| 1722.1 | 0.15620000 | 00:06:44 |
| 1722.1 | 0.06955000 | 00:06:44 |
| 1722.1 | 0.07916000 | 00:06:44 |
| 1722.1 | 0.12600000 | 00:06:44 |
| 1722.1 | 0.11762000 | 00:06:44 |
| 1722.1 | 0.06470000 | 00:06:44 |
| 1722.1 | 0.07068000 | 00:06:44 |
| 1722.1 | 0.06836000 | 00:06:44 |
| 1722.1 | 0.13370000 | 00:06:44 |
| 1722.1 | 0.10919000 | 00:06:44 |
| 1722.1 | 0.07937000 | 00:06:44 |
| 1716.5 | 1.32270000 | 23:40:13 |
| 1716.6 | 0.70773000 | 23:40:13 |
| 1716.6 | 0.18015000 | 23:40:13 |
| 1716.6 | 2.55911000 | 23:40:13 |
| 1716.6 | 0.50776000 | 23:40:13 |
| 1714.0 | 0.15008000 | 22:04:05 |
| 1713.3 | 0.15014000 | 22:02:43 |
| 1712.2 | 0.15024000 | 22:00:09 |
| 1713.1 | 0.00646000 | 21:19:46 |
| 1711.3 | 0.00646000 | 21:09:16 |
| 1711.3 | 0.00646000 | 21:09:16 |
| 1711.3 | 0.00646000 | 21:09:15 |
| 1711.3 | 0.00646000 | 21:09:15 |
| 1711.3 | 0.00646000 | 21:09:15 |
| 1711.3 | 0.00646000 | 21:09:14 |
| 1711.0 | 0.15035000 | 21:01:24 |
| 1711.0 | 0.10428000 | 21:01:24 |
| 1711.9 | 0.18536000 | 20:07:08 |
| 1711.9 | 0.43121000 | 20:07:06 |
| 1711.9 | 0.93875000 | 20:07:03 |
| 1711.8 | 0.44510000 | 20:07:01 |
| 1711.8 | 0.00646000 | 20:07:01 |
| 1714.9 | 0.29023000 | 19:57:21 |
| 1714.9 | 0.09734000 | 19:57:21 |
| 1717.1 | 0.14981000 | 19:53:31 |
| 1717.2 | 0.00646000 | 19:53:31 |
| 1719.3 | 0.14962000 | 19:50:00 |
| 1721.5 | 0.14943000 | 19:44:55 |
| 1719.5 | 0.00646000 | 19:35:01 |
| 1717.7 | 0.00646000 | 19:32:29 |
| 1717.7 | 0.00646000 | 19:20:48 |
| 1716.2 | 0.14989000 | 19:06:04 |
| 1715.4 | 0.14996000 | 19:05:16 |
| 1715.4 | 0.73633000 | 18:54:46 |
| 1715.4 | 0.14996000 | 18:54:46 |
| 1714.5 | 0.15004000 | 18:27:43 |
| 1710.5 | 0.00646000 | 17:15:49 |
| 24 Hours | |
|
Change
+2.01%
|
Volume
262
|
|
High
1,723.8
|
Low
1,680.5
|
| 7 Days | |
|
Change
+8.49%
|
Volume
1,671
|
|
High
1,723.8
|
Low
1,579.7
|
| 30 Days | |
|
Change
-2.07%
|
Volume
10,080
|
|
High
1,787.3
|
Low
1,576.6
|
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
