Trades
WL
Chat
Stats
News
⦷
AAA
| 1675.76000 | 0.34000000 | 02:53:21 |
| 1675.75000 | 0.04000000 | 02:53:21 |
| 1675.69000 | 0.01000000 | 02:53:20 |
| 1675.83000 | 0.02000000 | 02:52:45 |
| 1675.71000 | 0.01000000 | 02:52:38 |
| 1675.55000 | 0.01000000 | 02:52:18 |
| 1675.46000 | 0.06000000 | 02:51:53 |
| 1675.65000 | 0.01000000 | 02:51:19 |
| 1676.05000 | 0.02000000 | 02:50:35 |
| 1675.52000 | 0.01000000 | 02:50:19 |
| 1675.52000 | 0.01000000 | 02:50:18 |
| 1676.03000 | 0.01000000 | 02:49:18 |
| 1675.26000 | 0.02000000 | 02:48:48 |
| 1674.87000 | 0.02000000 | 02:48:48 |
| 1675.25000 | 0.04000000 | 02:48:48 |
| 1675.03000 | 0.01000000 | 02:47:35 |
| 1675.78000 | 0.02000000 | 02:47:33 |
| 1675.82000 | 0.01000000 | 02:47:18 |
| 1675.89000 | 0.01000000 | 02:46:04 |
| 1675.70000 | 0.05000000 | 02:45:38 |
| 1676.00000 | 0.02000000 | 02:45:38 |
| 1675.56000 | 0.01000000 | 02:45:37 |
| 1675.95000 | 0.01000000 | 02:45:20 |
| 1674.91000 | 0.08000000 | 02:45:14 |
| 1674.92000 | 0.01000000 | 02:45:14 |
| 1674.96000 | 0.12000000 | 02:45:14 |
| 1674.97000 | 0.04000000 | 02:45:14 |
| 1674.98000 | 0.12000000 | 02:45:14 |
| 1675.00000 | 0.01000000 | 02:45:14 |
| 1675.09000 | 0.43000000 | 02:45:14 |
| 1675.50000 | 0.01000000 | 02:45:14 |
| 1675.59000 | 0.01000000 | 02:45:14 |
| 1675.65000 | 0.42000000 | 02:45:14 |
| 1675.70000 | 0.07000000 | 02:45:14 |
| 1675.74000 | 0.07000000 | 02:45:14 |
| 1675.81000 | 0.07000000 | 02:45:14 |
| 1675.82000 | 0.72000000 | 02:45:14 |
| 1675.83000 | 0.04000000 | 02:45:14 |
| 1675.99000 | 0.78000000 | 02:45:14 |
| 1676.20000 | 0.01000000 | 02:44:44 |
| 1676.19000 | 0.01000000 | 02:44:44 |
| 1676.17000 | 0.05000000 | 02:44:35 |
| 1676.17000 | 0.01000000 | 02:44:27 |
| 1676.44000 | 0.02000000 | 02:44:19 |
| 1676.46000 | 0.01000000 | 02:44:19 |
| 1676.53000 | 0.04000000 | 02:44:00 |
| 1676.39000 | 0.02000000 | 02:43:30 |
| 1676.05000 | 0.04000000 | 02:43:01 |
| 1676.19000 | 0.15000000 | 02:42:54 |
| 1675.80000 | 0.01000000 | 02:42:30 |
| 1675.83000 | 0.04000000 | 02:42:29 |
| 1676.17000 | 0.12000000 | 02:42:29 |
| 1676.10000 | 0.12000000 | 02:42:29 |
| 1676.77000 | 2.54000000 | 02:42:29 |
| 1676.68000 | 0.38000000 | 02:42:29 |
| 1676.66000 | 0.48000000 | 02:42:29 |
| 1676.63000 | 0.89000000 | 02:42:29 |
| 1676.50000 | 0.01000000 | 02:42:29 |
| 1676.47000 | 0.01000000 | 02:42:29 |
| 1676.33000 | 1.18000000 | 02:42:29 |
| 1676.32000 | 0.01000000 | 02:42:29 |
| 1676.27000 | 0.01000000 | 02:42:29 |
| 1676.24000 | 0.01000000 | 02:42:29 |
| 1676.17000 | 3.00000000 | 02:42:29 |
| 1676.13000 | 0.14000000 | 02:42:29 |
| 1676.12000 | 0.06000000 | 02:42:29 |
| 1676.11000 | 0.06000000 | 02:42:29 |
| 1676.10000 | 0.01000000 | 02:42:29 |
| 1676.07000 | 0.06000000 | 02:42:29 |
| 1676.06000 | 0.06000000 | 02:42:29 |
| 1675.76000 | 0.12000000 | 02:42:29 |
| 1675.51000 | 0.01000000 | 02:42:20 |
| 1674.76000 | 0.01000000 | 02:41:34 |
| 1674.57000 | 0.01000000 | 02:40:24 |
| 1675.43000 | 0.01000000 | 02:40:20 |
| 1675.09000 | 0.01000000 | 02:40:20 |
| 1674.59000 | 0.02000000 | 02:40:19 |
| 1675.09000 | 0.01000000 | 02:40:19 |
| 1674.42000 | 0.01000000 | 02:40:11 |
| 1674.57000 | 0.01000000 | 02:40:06 |
| 1675.08000 | 0.01000000 | 02:39:34 |
| 1675.56000 | 0.01000000 | 02:39:19 |
| 1675.62000 | 0.02000000 | 02:38:44 |
| 1675.52000 | 0.01000000 | 02:38:20 |
| 1675.09000 | 0.01000000 | 02:38:13 |
| 1674.98000 | 0.24000000 | 02:37:43 |
| 1674.97000 | 0.11000000 | 02:37:43 |
| 1674.97000 | 0.05000000 | 02:37:43 |
| 1674.96000 | 0.01000000 | 02:37:13 |
| 1674.95000 | 0.01000000 | 02:37:13 |
| 1674.81000 | 0.01000000 | 02:37:13 |
| 1674.42000 | 0.01000000 | 02:36:45 |
| 1674.42000 | 0.01000000 | 02:36:21 |
| 1674.42000 | 0.01000000 | 02:36:20 |
| 1674.42000 | 0.02000000 | 02:36:20 |
| 1674.41000 | 0.01000000 | 02:36:18 |
| 1674.31000 | 0.01000000 | 02:36:00 |
| 1673.42000 | 0.10000000 | 02:35:30 |
| 1673.41000 | 0.01000000 | 02:34:45 |
| 1673.42000 | 0.02000000 | 02:34:19 |
| 24 Hours | |
|
Change
+2.22%
|
Volume
2,021
|
|
High
1,685.63000
|
Low
1,625.44000
|
| 7 Days | |
|
Change
-7.06%
|
Volume
25,515
|
|
High
1,809.64000
|
Low
1,597.88000
|
| 30 Days | |
|
Change
+0.10%
|
Volume
50,887
|
|
High
1,889.98000
|
Low
1,597.88000
|
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
