Trades
WL
Chat
Stats
News
⦷
AAA
| 1433.87000 | 0.01000000 | 11:01:01 |
| 1433.86000 | 0.01000000 | 11:01:01 |
| 1433.67000 | 0.01000000 | 11:01:01 |
| 1433.39000 | 0.01000000 | 11:01:01 |
| 1433.33000 | 0.02000000 | 11:01:01 |
| 1433.32000 | 0.13000000 | 11:01:01 |
| 1433.54000 | 0.01000000 | 10:55:17 |
| 1433.56000 | 0.06000000 | 10:55:17 |
| 1433.57000 | 0.07000000 | 10:55:17 |
| 1433.61000 | 0.02000000 | 10:37:06 |
| 1433.31000 | 0.02000000 | 10:33:01 |
| 1433.48000 | 0.02000000 | 10:33:01 |
| 1433.51000 | 0.02000000 | 10:33:01 |
| 1433.65000 | 0.01000000 | 10:32:51 |
| 1433.61000 | 0.01000000 | 10:28:20 |
| 1433.29000 | 0.01000000 | 10:25:20 |
| 1433.39000 | 0.01000000 | 10:25:20 |
| 1433.29000 | 0.01000000 | 10:25:16 |
| 1433.39000 | 0.01000000 | 10:25:00 |
| 1433.29000 | 0.01000000 | 10:23:31 |
| 1433.29000 | 0.01000000 | 10:23:00 |
| 1433.53000 | 0.10000000 | 10:22:40 |
| 1433.57000 | 0.01000000 | 10:22:40 |
| 1433.58000 | 0.70000000 | 10:22:40 |
| 1433.59000 | 0.01000000 | 10:22:40 |
| 1433.58000 | 0.26000000 | 10:22:40 |
| 1433.59000 | 0.02000000 | 10:22:40 |
| 1433.59000 | 0.01000000 | 10:22:39 |
| 1434.13000 | 0.01000000 | 10:22:39 |
| 1433.88000 | 0.01000000 | 10:22:39 |
| 1433.58000 | 0.18000000 | 10:21:26 |
| 1433.69000 | 0.01000000 | 10:20:26 |
| 1433.29000 | 0.17000000 | 10:19:32 |
| 1433.24000 | 0.01000000 | 10:18:12 |
| 1433.25000 | 0.01000000 | 10:18:12 |
| 1433.23000 | 0.04000000 | 10:17:12 |
| 1433.22000 | 0.09000000 | 10:17:12 |
| 1433.17000 | 0.02000000 | 10:17:12 |
| 1433.14000 | 0.02000000 | 10:17:12 |
| 1433.12000 | 0.01000000 | 10:17:12 |
| 1433.12000 | 0.01000000 | 10:16:53 |
| 1433.08000 | 0.01000000 | 10:16:20 |
| 1433.05000 | 0.01000000 | 10:16:03 |
| 1433.12000 | 0.01000000 | 10:15:42 |
| 1433.12000 | 0.01000000 | 10:15:27 |
| 1433.14000 | 0.03000000 | 10:14:57 |
| 1433.12000 | 0.02000000 | 10:14:57 |
| 1433.12000 | 0.01000000 | 10:14:23 |
| 1433.12000 | 0.01000000 | 10:14:20 |
| 1432.92000 | 0.09000000 | 10:13:06 |
| 1433.17000 | 0.08000000 | 10:13:06 |
| 1433.18000 | 0.46000000 | 10:13:06 |
| 1433.33000 | 0.31000000 | 10:13:06 |
| 1433.50000 | 0.02000000 | 10:10:38 |
| 1433.41000 | 0.01000000 | 10:10:38 |
| 1432.93000 | 0.07000000 | 10:10:38 |
| 1434.33000 | 0.01000000 | 10:06:46 |
| 1434.27000 | 0.01000000 | 09:53:34 |
| 1434.25000 | 0.01000000 | 09:53:34 |
| 1434.14000 | 0.01000000 | 09:50:19 |
| 1434.04000 | 0.02000000 | 09:50:19 |
| 1433.98000 | 0.01000000 | 09:50:19 |
| 1433.75000 | 0.01000000 | 09:50:19 |
| 1433.71000 | 0.02000000 | 09:50:19 |
| 1433.67000 | 0.03000000 | 09:50:19 |
| 1433.67000 | 0.01000000 | 09:42:41 |
| 1433.65000 | 0.01000000 | 09:41:03 |
| 1433.61000 | 0.01000000 | 09:41:03 |
| 1433.61000 | 0.01000000 | 09:40:38 |
| 1433.29000 | 0.02000000 | 09:39:37 |
| 1433.24000 | 0.01000000 | 09:39:37 |
| 1433.16000 | 0.02000000 | 09:39:37 |
| 1433.12000 | 0.02000000 | 09:39:37 |
| 1433.05000 | 0.08000000 | 09:39:37 |
| 1433.02000 | 0.02000000 | 09:39:37 |
| 1432.98000 | 0.02000000 | 09:39:37 |
| 1432.97000 | 0.07000000 | 09:39:37 |
| 1432.97000 | 0.01000000 | 09:37:20 |
| 1432.98000 | 0.01000000 | 09:34:20 |
| 1432.98000 | 0.01000000 | 09:32:20 |
| 1432.98000 | 0.02000000 | 09:32:02 |
| 1432.72000 | 0.01000000 | 09:28:32 |
| 1432.61000 | 0.01000000 | 09:27:01 |
| 1432.53000 | 0.15000000 | 09:24:14 |
| 1432.14000 | 0.08000000 | 09:23:53 |
| 1432.55000 | 0.13000000 | 09:23:53 |
| 1432.50000 | 0.02000000 | 09:23:53 |
| 1432.55000 | 0.05000000 | 09:23:53 |
| 1432.54000 | 0.09000000 | 09:23:53 |
| 1432.50000 | 0.01000000 | 09:23:53 |
| 1432.39000 | 0.05000000 | 09:23:53 |
| 1432.53000 | 0.12000000 | 09:23:53 |
| 1432.54000 | 0.05000000 | 09:23:53 |
| 1432.55000 | 0.02000000 | 09:23:52 |
| 1432.55000 | 0.02000000 | 09:23:44 |
| 1432.60000 | 0.01000000 | 09:23:20 |
| 1432.76000 | 0.14000000 | 09:22:43 |
| 1432.77000 | 0.01000000 | 09:22:43 |
| 1432.78000 | 0.08000000 | 09:22:43 |
| 1432.96000 | 0.02000000 | 09:18:02 |
| 24 Hours | |
|
Change
+0.26%
|
Volume
484
|
|
High
1,434.59000
|
Low
1,426.01000
|
| 7 Days | |
|
Change
-9.15%
|
Volume
19,602
|
|
High
1,605.16000
|
Low
1,339.97000
|
| 30 Days | |
|
Change
-19.31%
|
Volume
70,689
|
|
High
1,831.52000
|
Low
1,339.97000
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
