Trades
WL
Chat
Stats
News
⦷
AAA
| 1707.6 | 0.05000000 | 04:54:58 |
| 1707.6 | 0.01600000 | 04:48:43 |
| 1707.6 | 0.05400000 | 04:48:43 |
| 1707.8 | 0.05800000 | 04:48:43 |
| 1708.3 | 0.01200000 | 04:48:43 |
| 1709.3 | 0.00800000 | 04:48:42 |
| 1709.5 | 0.04800000 | 04:48:42 |
| 1709.6 | 0.01400000 | 04:48:42 |
| 1710.0 | 0.00200000 | 04:48:42 |
| 1710.5 | 0.01900000 | 04:48:42 |
| 1710.6 | 0.01200000 | 04:48:42 |
| 1710.7 | 0.07300000 | 04:48:42 |
| 1712.3 | 0.01900000 | 04:43:38 |
| 1711.6 | 0.02500000 | 04:39:02 |
| 1714.1 | 0.02700000 | 04:38:39 |
| 1714.0 | 0.00100000 | 04:38:39 |
| 1714.1 | 0.02800000 | 04:38:35 |
| 1714.0 | 0.00200000 | 04:38:35 |
| 1714.1 | 0.03000000 | 04:38:28 |
| 1714.0 | 0.00300000 | 04:38:28 |
| 1714.1 | 0.00200000 | 04:38:24 |
| 1713.4 | 0.02700000 | 04:38:24 |
| 1711.3 | 0.02600000 | 04:38:02 |
| 1711.0 | 0.02400000 | 04:37:03 |
| 1712.9 | 0.01200000 | 04:36:13 |
| 1716.0 | 0.89600000 | 04:36:05 |
| 1715.7 | 0.11600000 | 04:36:05 |
| 1715.6 | 0.16100000 | 04:36:05 |
| 1715.4 | 1.46200000 | 04:36:05 |
| 1715.3 | 0.75900000 | 04:36:05 |
| 1715.2 | 0.16700000 | 04:36:05 |
| 1715.1 | 0.03400000 | 04:36:05 |
| 1714.9 | 0.16500000 | 04:36:05 |
| 1714.2 | 0.72900000 | 04:36:05 |
| 1714.0 | 0.01000000 | 04:36:05 |
| 1713.8 | 0.00100000 | 04:36:05 |
| 1711.5 | 0.05800000 | 04:35:49 |
| 1712.0 | 0.02300000 | 04:35:49 |
| 1712.1 | 0.02500000 | 04:35:49 |
| 1712.5 | 0.05800000 | 04:35:49 |
| 1712.9 | 0.09900000 | 04:35:49 |
| 1713.1 | 0.04800000 | 04:35:49 |
| 1713.2 | 0.02000000 | 04:35:49 |
| 1713.8 | 0.01900000 | 04:34:20 |
| 1715.3 | 0.01200000 | 04:33:05 |
| 1717.2 | 0.35000000 | 04:30:05 |
| 1717.7 | 0.01900000 | 04:29:37 |
| 1717.7 | 0.01900000 | 04:29:37 |
| 1717.7 | 0.01900000 | 04:29:37 |
| 1717.7 | 0.01900000 | 04:29:37 |
| 1717.7 | 0.01900000 | 04:29:37 |
| 1717.7 | 0.00700000 | 04:29:37 |
| 1717.6 | 0.01200000 | 04:29:37 |
| 1717.5 | 0.03100000 | 04:29:37 |
| 1717.4 | 0.10000000 | 04:29:37 |
| 1717.3 | 0.72800000 | 04:29:37 |
| 1717.2 | 0.10700000 | 04:29:37 |
| 1717.1 | 0.01900000 | 04:29:37 |
| 1716.7 | 0.04800000 | 04:29:34 |
| 1715.3 | 0.01200000 | 04:29:34 |
| 1712.8 | 0.20700000 | 04:28:40 |
| 1712.9 | 0.01600000 | 04:28:40 |
| 1713.1 | 0.04100000 | 04:28:40 |
| 1713.2 | 0.10300000 | 04:28:40 |
| 1713.3 | 0.87700000 | 04:28:40 |
| 1713.4 | 0.10500000 | 04:28:40 |
| 1713.1 | 0.00700000 | 04:26:29 |
| 1715.4 | 0.00500000 | 04:23:53 |
| 1714.5 | 0.00200000 | 04:23:53 |
| 1713.8 | 0.00500000 | 04:22:08 |
| 1713.8 | 0.00900000 | 04:22:08 |
| 1713.8 | 0.00900000 | 04:22:08 |
| 1713.8 | 0.05000000 | 04:22:07 |
| 1713.8 | 0.05000000 | 04:22:06 |
| 1713.8 | 0.05000000 | 04:22:05 |
| 1713.8 | 0.05100000 | 04:22:05 |
| 1713.8 | 0.01700000 | 04:22:00 |
| 1714.0 | 0.00500000 | 04:22:00 |
| 1714.0 | 0.00400000 | 04:21:35 |
| 1714.0 | 0.01000000 | 04:21:35 |
| 1714.5 | 0.00100000 | 04:21:26 |
| 1715.0 | 0.00200000 | 04:21:15 |
| 1715.3 | 0.01200000 | 04:21:00 |
| 1715.4 | 0.07000000 | 04:17:53 |
| 1716.7 | 0.00800000 | 04:17:53 |
| 1716.7 | 0.04000000 | 04:11:01 |
| 1717.1 | 0.00900000 | 04:10:40 |
| 1717.1 | 0.01000000 | 04:10:29 |
| 1717.6 | 0.00200000 | 04:10:26 |
| 1717.6 | 0.01000000 | 04:10:26 |
| 1719.9 | 0.01100000 | 04:10:04 |
| 1719.8 | 0.21700000 | 04:10:04 |
| 1719.7 | 0.05000000 | 04:10:04 |
| 1719.5 | 0.17100000 | 04:10:04 |
| 1719.4 | 0.05000000 | 04:10:04 |
| 1719.0 | 0.72700000 | 04:10:04 |
| 1718.9 | 0.17200000 | 04:10:04 |
| 1718.8 | 0.05000000 | 04:10:04 |
| 1718.6 | 0.05200000 | 04:10:04 |
| 1718.2 | 0.01900000 | 04:09:47 |
| 24 Hours | |
|
Change
+1.11%
|
Volume
178
|
|
High
1,727.9
|
Low
1,680.2
|
| 7 Days | |
|
Change
+7.22%
|
Volume
1,767
|
|
High
1,727.9
|
Low
1,578.5
|
| 30 Days | |
|
Change
-3.17%
|
Volume
5,244
|
|
High
1,795.3
|
Low
1,575.2
|
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
