Trades
WL
Chat
Stats
News
⦷
AAA
| 1593.7 | 0.00900000 | 01:28:57 |
| 1594.1 | 0.01800000 | 01:26:46 |
| 1594.7 | 0.62300000 | 01:26:42 |
| 1594.7 | 0.62700000 | 01:26:42 |
| 1594.7 | 0.04000000 | 01:26:42 |
| 1594.5 | 0.01500000 | 01:26:24 |
| 1594.4 | 0.03000000 | 01:26:24 |
| 1593.8 | 0.00500000 | 01:25:49 |
| 1593.8 | 0.01200000 | 01:25:34 |
| 1593.9 | 0.00900000 | 01:25:34 |
| 1593.9 | 0.00200000 | 01:25:29 |
| 1594.3 | 0.00900000 | 01:25:26 |
| 1593.9 | 0.02200000 | 01:25:13 |
| 1594.0 | 0.00300000 | 01:24:02 |
| 1594.3 | 0.00100000 | 01:23:32 |
| 1594.7 | 0.01200000 | 01:22:56 |
| 1594.6 | 0.00100000 | 01:22:03 |
| 1594.5 | 0.01800000 | 01:22:03 |
| 1593.9 | 0.03100000 | 01:21:09 |
| 1593.6 | 0.00600000 | 01:18:42 |
| 1593.6 | 0.00900000 | 01:18:42 |
| 1593.6 | 0.00200000 | 01:18:15 |
| 1593.5 | 0.02900000 | 01:18:14 |
| 1592.7 | 0.01800000 | 01:18:02 |
| 1592.7 | 0.01600000 | 01:17:38 |
| 1592.7 | 0.05000000 | 01:17:38 |
| 1594.0 | 0.00100000 | 01:17:28 |
| 1593.7 | 0.04000000 | 01:15:37 |
| 1593.8 | 0.03600000 | 01:15:37 |
| 1594.0 | 0.02400000 | 01:15:37 |
| 1594.1 | 0.02400000 | 01:15:37 |
| 1594.4 | 0.00100000 | 01:15:37 |
| 1594.6 | 0.03700000 | 01:15:34 |
| 1594.4 | 0.05900000 | 01:15:34 |
| 1594.2 | 0.03600000 | 01:15:34 |
| 1593.4 | 0.02600000 | 01:15:34 |
| 1593.3 | 0.01900000 | 01:15:34 |
| 1593.1 | 0.03600000 | 01:15:34 |
| 1593.0 | 0.02400000 | 01:15:34 |
| 1592.9 | 0.02100000 | 01:15:21 |
| 1593.9 | 0.03900000 | 01:14:54 |
| 1593.6 | 0.03100000 | 01:14:49 |
| 1592.7 | 0.00100000 | 01:13:26 |
| 1593.1 | 0.00800000 | 01:13:16 |
| 1593.5 | 0.03600000 | 01:13:02 |
| 1594.0 | 0.00700000 | 01:12:38 |
| 1593.9 | 0.00300000 | 01:12:26 |
| 1593.9 | 0.00300000 | 01:12:26 |
| 1593.9 | 0.00300000 | 01:12:26 |
| 1593.9 | 0.00300000 | 01:12:26 |
| 1593.9 | 0.00100000 | 01:12:26 |
| 1593.6 | 0.00100000 | 01:12:25 |
| 1593.9 | 0.00100000 | 01:12:25 |
| 1593.9 | 0.00300000 | 01:12:25 |
| 1593.9 | 0.00200000 | 01:12:25 |
| 1593.8 | 0.00400000 | 01:12:25 |
| 1594.0 | 0.00100000 | 01:12:25 |
| 1594.0 | 0.00100000 | 01:12:25 |
| 1594.1 | 0.00400000 | 01:12:25 |
| 1594.3 | 0.00300000 | 01:12:25 |
| 1594.3 | 0.00300000 | 01:12:25 |
| 1594.3 | 0.00100000 | 01:12:25 |
| 1594.8 | 0.00700000 | 01:12:20 |
| 1594.8 | 0.03800000 | 01:12:20 |
| 1594.6 | 0.00100000 | 01:12:15 |
| 1593.6 | 0.04900000 | 01:12:13 |
| 1593.1 | 0.05200000 | 01:12:02 |
| 1593.1 | 0.01900000 | 01:12:02 |
| 1593.1 | 0.01200000 | 01:11:53 |
| 1593.0 | 0.00200000 | 01:11:28 |
| 1592.1 | 0.00300000 | 01:10:08 |
| 1592.2 | 0.00100000 | 01:10:08 |
| 1593.5 | 0.01100000 | 01:09:32 |
| 1593.5 | 0.00100000 | 01:09:32 |
| 1593.4 | 0.01000000 | 01:09:32 |
| 1593.4 | 0.01100000 | 01:09:32 |
| 1593.4 | 0.01100000 | 01:09:32 |
| 1593.4 | 0.01100000 | 01:09:32 |
| 1593.5 | 0.12500000 | 01:09:32 |
| 1593.4 | 0.04300000 | 01:09:32 |
| 1593.2 | 0.04300000 | 01:09:32 |
| 1593.1 | 0.05800000 | 01:09:32 |
| 1593.0 | 0.09300000 | 01:09:32 |
| 1592.9 | 0.04300000 | 01:09:32 |
| 1592.8 | 0.00300000 | 01:09:32 |
| 1592.7 | 0.01000000 | 01:09:32 |
| 1592.5 | 0.04300000 | 01:09:30 |
| 1592.4 | 0.06800000 | 01:09:30 |
| 1592.4 | 0.02600000 | 01:09:02 |
| 1591.3 | 0.03500000 | 01:08:49 |
| 1591.3 | 0.00200000 | 01:08:49 |
| 1590.6 | 0.00300000 | 01:08:49 |
| 1590.7 | 0.04300000 | 01:08:49 |
| 1590.9 | 0.03700000 | 01:08:49 |
| 1591.0 | 0.04900000 | 01:08:48 |
| 1591.2 | 0.03200000 | 01:08:48 |
| 1591.3 | 0.00900000 | 01:08:48 |
| 1591.7 | 0.00400000 | 01:08:47 |
| 1591.7 | 0.00800000 | 01:08:47 |
| 1591.0 | 0.02400000 | 01:08:47 |
| 24 Hours | |
|
Change
+1.04%
|
Volume
58
|
|
High
1,594.8
|
Low
1,576.5
|
| 7 Days | |
|
Change
+0.78%
|
Volume
2,157
|
|
High
1,692.0
|
Low
1,538.0
|
| 30 Days | |
|
Change
-14.68%
|
Volume
10,262
|
|
High
1,889.6
|
Low
1,538.0
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
