ASP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0253	71.20000000	03:04:40
0.0251	60.50000000	02:59:06
0.0251	70.00000000	02:58:40
0.0254	280.00000000	02:58:24
0.0254	73.50000000	02:56:07
0.0251	100.00000000	02:56:04
0.0254	277.50000000	02:55:48
0.0254	177.70000000	02:55:38
0.0254	221.80000000	02:55:38
0.0254	112.50000000	02:54:09
0.0251	110.60000000	02:53:44
0.0251	163.80000000	02:53:44
0.0251	234.60000000	02:53:44
0.0253	49.90000000	02:48:48
0.0253	64.80000000	02:43:33
0.0251	52.20000000	02:38:24
0.0251	68.40000000	02:33:16
0.0253	63.70000000	02:27:48
0.0251	68.80000000	02:22:39
0.0253	58.90000000	02:17:09
0.0253	77.70000000	02:11:53
0.0253	71.90000000	02:06:32
0.0253	60.70000000	02:00:54
0.0253	160.00000000	01:55:43
0.0251	75.00000000	01:52:37
0.0254	226.60000000	01:52:30
0.0254	167.10000000	01:52:30
0.0254	51.30000000	01:52:04
0.0254	254.70000000	01:52:04
0.0254	226.30000000	01:51:39
0.0251	55.60000000	01:51:12
0.0251	62.40000000	01:51:01
0.0251	42.60000000	01:51:01
0.0251	99.00000000	01:50:42
0.0251	121.00000000	01:50:42
0.0254	222.90000000	01:50:29
0.0251	71.30000000	01:48:57
0.0251	116.20000000	01:48:57
0.0251	79.00000000	01:48:07
0.0254	55.40000000	01:43:39
0.0251	51.40000000	01:38:13
0.0254	59.20000000	01:32:57
0.0251	69.00000000	01:27:18
0.0251	239.90000000	01:26:04
0.0251	203.90000000	01:26:04
0.0251	47.50000000	01:25:34
0.0251	237.50000000	01:25:34
0.0254	62.00000000	01:23:47
0.0251	65.30000000	01:18:07
0.0251	71.30000000	01:12:23
0.0251	65.40000000	01:07:07
0.0254	74.50000000	01:01:44
0.0251	70.20000000	00:56:28
0.0251	0.90000000	00:51:03
0.0251	180.80000000	00:51:03
0.0251	188.00000000	00:50:46
0.0254	54.70000000	00:49:06
0.0251	51.60000000	00:43:48
0.0251	52.80000000	00:38:25
0.0254	62.40000000	00:32:49
0.0254	56.10000000	00:27:11
0.0251	50.60000000	00:21:32
0.0251	80.00000000	00:16:24
0.0253	57.40000000	00:12:57
0.0254	56.80000000	00:07:17
0.0251	53.20000000	00:01:34
0.0254	58.10000000	23:56:19
0.0251	48.80000000	23:51:10
0.0251	63.30000000	23:46:03
0.0251	127.50000000	23:45:56
0.0253	235.20000000	23:45:47
0.0251	229.20000000	23:45:35
0.0253	98.00000000	23:40:09
0.0253	100.00000000	23:37:55
0.0251	70.00000000	23:36:37
0.0251	17.30000000	23:35:52
0.0251	282.70000000	23:35:52
0.0251	215.00000000	23:35:27
0.0251	72.90000000	23:33:24
0.0252	58.70000000	23:27:42
0.0250	52.00000000	23:22:22
0.0250	59.60000000	23:16:45
0.0253	55.90000000	23:11:21
0.0253	70.10000000	23:06:03
0.0253	177.90000000	23:06:03
0.0253	60.90000000	23:05:42
0.0251	59.50000000	22:59:52
0.0251	64.90000000	22:54:10
0.0253	54.60000000	22:48:53
0.0253	58.50000000	22:43:26
0.0254	69.00000000	22:37:49
0.0254	80.00000000	22:37:06
0.0251	222.50000000	22:36:43
0.0253	204.70000000	22:36:32
0.0253	282.30000000	22:36:32
0.0253	113.80000000	22:35:28
0.0253	37.60000000	22:35:16
0.0253	223.40000000	22:35:16
0.0253	51.00000000	22:34:19
0.0253	80.50000000	22:29:29

24 Hours
Change -1.02%	Volume 193,793
High 0.0261	Low 0.0247
7 Days
Change +0.12%	Volume 1,330,507
High 0.0276	Low 0.0240
30 Days
Change -7.25%	Volume 6,561,702
High 0.0307	Low 0.0240