ASRR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0070	1958.52855000	22:38:00
0.0070	3131.26277000	22:38:00
0.0070	3749.30946000	22:38:00
0.0058	16230.08307000	22:05:57
0.0072	4733.98328000	22:05:42
0.0058	1087.40970000	21:10:51
0.0065	16243.07692000	21:04:30
0.0062	3749.30946000	21:04:06
0.0062	20497.45714000	21:04:06
0.0062	18293.44619000	21:03:29
0.0062	3131.22726000	21:03:29
0.0063	5364.64968000	21:03:29
0.0074	1608.19739000	21:03:05
0.0072	6228.74000000	21:03:05
0.0071	17718.94496000	21:03:05
0.0070	51604.86800000	21:03:05
0.0067	7359.46223000	21:03:05
0.0067	60253.10042000	21:03:05
0.0060	16652.41110000	21:02:52
0.0060	9846.78890000	21:02:47
0.0058	47235.86559000	21:02:18
0.0061	48918.10759000	21:02:18
0.0061	44191.62300000	21:02:18
0.0061	55668.38317000	21:02:18
0.0060	4586.28256000	21:02:18
0.0056	2000.00000000	21:02:18
0.0056	1831.32325000	21:02:18
0.0056	3939.37843000	21:02:18
0.0055	33526.91900000	21:01:06
0.0054	17617.26268000	20:52:24
0.0051	4763.67397000	20:43:52
0.0051	12044.54281000	20:43:52
0.0051	22980.49150000	20:43:42
0.0052	2000.00000000	20:43:42
0.0053	11980.27199000	20:43:42
0.0053	2869.35186000	20:43:38
0.0054	14766.35514000	20:43:38
0.0054	5464.77018000	20:43:38
0.0057	2539.40455000	20:43:10
0.0057	3119.29825000	20:42:41
0.0060	4555.43736000	20:42:10
0.0054	4555.43736000	20:41:26
0.0054	4555.43736000	20:41:22
0.0055	1831.29980000	20:40:56
0.0052	18249.25003000	20:37:32
0.0053	10117.41678000	20:35:13
0.0056	17533.73623000	20:27:09
0.0053	10117.41678000	20:27:05
0.0053	10117.41678000	20:27:01
0.0055	8625.38606000	20:24:04
0.0054	8625.38606000	20:23:56
0.0056	862.39100000	18:57:06
0.0056	862.39100000	18:56:15
0.0057	727.18400000	18:36:56
0.0063	862.39100000	18:34:38
0.0061	6426.89700000	18:32:49
0.0061	2341.02142000	18:31:03
0.0067	4313.90135000	18:28:23
0.0061	13354.20098000	18:28:18
0.0067	4307.46269000	18:28:18
0.0061	1019.44391000	18:27:01
0.0061	1193.00374000	18:27:01
0.0061	1193.00374000	18:27:01
0.0061	1193.00374000	18:27:01
0.0061	1193.00374000	18:27:01
0.0061	1193.00374000	18:27:01
0.0061	1193.00374000	18:27:01
0.0061	1193.00374000	18:27:01
0.0061	1193.00374000	18:27:01
0.0061	1193.00374000	18:27:01
0.0061	1193.00374000	18:27:01
0.0061	1000.00000000	18:27:01
0.0067	13120.23318000	18:26:37
0.0067	5405.03580000	18:26:37
0.0065	13305.55555000	18:26:18
0.0065	2369.79969000	18:26:12
0.0057	145.51394000	18:25:54
0.0057	2538.35087000	18:25:54
0.0057	2684.11867000	18:25:50
0.0057	7287.95812000	18:25:45
0.0057	12510.42766000	18:22:43
0.0057	36151.74285000	18:22:43
0.0065	2854.07066000	18:22:36
0.0060	2865.77181000	18:22:29
0.0058	2313.69151000	18:22:29
0.0058	2686.30849000	18:22:23
0.0055	1152.20448000	18:21:25
0.0055	8742.17292000	18:21:25
0.0055	8455.53539000	18:21:25
0.0055	2000.00000000	18:21:25
0.0055	1773.30977000	18:21:13
0.0055	18624.91186000	18:21:09
0.0055	1659.68566000	18:20:44
0.0055	136.38645000	18:20:33
0.0055	1863.61355000	18:16:54
0.0054	4860.64030000	18:16:54
0.0053	10290.26217000	18:16:44
0.0054	15743.49442000	18:16:39
0.0053	16298.84624000	17:08:33
0.0053	2710.99686000	17:08:33

24 Hours
Change +31.58%	Volume 1,771,873
High 0.0074	Low 0.0045
7 Days
Change +13.27%	Volume 14,774,733
High 0.0105	Low 0.0045
30 Days
Change +29.39%	Volume 95,842,156
High 0.0194	Low 0.0042