ASRR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0027	11.36486000	14:14:26
0.0027	2210.86614000	14:14:26
0.0027	1789.13386000	14:05:34
0.0027	3000.00000000	14:05:34
0.0027	3919.65414000	14:05:34
0.0022	1600.00000000	14:05:11
0.0021	1959.25100000	07:13:11
0.0027	1000.00000000	07:12:11
0.0021	23752.96912000	06:39:18
0.0021	63860.34407000	05:51:54
0.0021	23752.96912000	05:51:54
0.0021	8092.04201000	05:43:02
0.0021	8603.28599000	05:43:02
0.0021	12440.65776000	05:40:34
0.0021	53956.05625000	05:38:22
0.0021	27481.97294000	21:50:41
0.0027	1966.28543000	21:43:10
0.0021	6246.87657000	21:43:10
0.0021	134.52289000	19:24:24
0.0021	37000.00000000	19:24:24
0.0026	43761.26531000	06:51:56
0.0026	3919.65766000	06:51:56
0.0026	1094.80800000	02:10:53
0.0026	9893.00000000	01:30:00
0.0026	5545.94290000	01:30:00
0.0026	72130.29481000	01:30:00
0.0026	3519.10629000	01:30:00
0.0026	73358.40920000	01:30:00
0.0026	6641.59080000	01:30:00
0.0026	23474.88527000	01:25:52
0.0026	14680.57366000	01:25:52
0.0027	32916.57358000	01:01:40
0.0027	2806.24982000	01:01:40
0.0027	34959.44126000	00:53:08
0.0027	80000.00000000	00:53:08
0.0029	32772.67948000	00:45:00
0.0029	34968.46531000	00:45:00
0.0026	1678.11100000	07:58:58
0.0036	1000.00000000	07:57:33
0.0026	3030.30303000	03:15:54
0.0022	2800.00000000	21:51:44
0.0022	23181.90522000	21:51:44
0.0022	1117.32700000	21:51:43
0.0022	110911.90407000	22:41:28
0.0022	39500.00000000	22:41:28
0.0030	32071.05199000	14:07:25
0.0021	1673.00000000	09:52:58
0.0031	1673.00000000	09:52:47
0.0015	1673.28715000	01:51:05
0.0014	1673.28715000	21:13:38
0.0032	1000.00000000	21:12:38
0.0033	44476.42412000	12:47:06
0.0033	17130.95445000	11:57:13
0.0023	2442.74400000	11:34:21
0.0030	2442.74400000	11:34:11
0.0023	2266.87959000	10:08:41
0.0023	14680.57366000	10:08:41
0.0023	19500.00000000	10:08:41
0.0016	22463.04940000	05:25:22
0.0016	6447.45325000	05:25:22
0.0026	1000.00000000	05:25:22
0.0026	41880.84230000	05:24:45
0.0026	3806.33878000	05:24:45
0.0036	11015.36717000	20:48:55
0.0036	45018.24627000	20:48:55
0.0028	1689.92100000	16:12:57
0.0036	1000.00000000	16:11:58
0.0030	12198.09710000	12:37:47
0.0032	31740.05579000	12:03:09
0.0033	50000.00000000	11:54:38
0.0033	3884.17000000	09:55:26
0.0035	5312.86500000	05:34:23
0.0031	164116.85315000	05:08:18
0.0031	28146.32162000	05:07:13
0.0031	10555.34334000	05:07:13
0.0031	29002.77099000	05:07:12
0.0031	4842.00683000	05:07:12
0.0032	130043.77736000	05:06:57
0.0032	22865.64557000	05:06:57
0.0032	39558.11433000	05:06:57
0.0032	162827.13753000	05:06:57
0.0032	60000.00000000	05:06:57
0.0032	29088.86024000	05:06:57
0.0036	32984.34216000	04:37:40
0.0034	3111.92800000	01:26:49
0.0034	8884.04595000	00:32:26
0.0034	7441.39800000	23:05:54
0.0035	28419.94226000	22:20:45
0.0036	231.45300000	20:55:38
0.0036	5365.60700000	20:29:49
0.0036	26697.52900000	18:35:32
0.0031	11855.17500000	18:25:42
0.0031	690.86000000	16:53:14
0.0036	11973.72700000	15:34:54
0.0036	2113.25800000	15:33:45
0.0036	349.97000000	15:11:49
0.0036	2664.59900000	15:10:23
0.0035	9895.22300000	14:02:24
0.0036	2983.81776000	09:53:54
0.0034	1809.76899000	09:50:15

24 Hours
Change +27.81%	Volume 393,778
High 0.0027	Low 0.0021
7 Days
Change -20.54%	Volume 2,159,628
High 0.0036	Low 0.0014
30 Days
Change -58.00%	Volume 28,275,042
High 0.0082	Low 0.0014