ASRR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0015	1673.28715000	01:51:05
0.0014	1673.28715000	21:13:38
0.0032	1000.00000000	21:12:38
0.0033	44476.42412000	12:47:06
0.0033	17130.95445000	11:57:13
0.0023	2442.74400000	11:34:21
0.0030	2442.74400000	11:34:11
0.0023	2266.87959000	10:08:41
0.0023	14680.57366000	10:08:41
0.0023	19500.00000000	10:08:41
0.0016	22463.04940000	05:25:22
0.0016	6447.45325000	05:25:22
0.0026	1000.00000000	05:25:22
0.0026	41880.84230000	05:24:45
0.0026	3806.33878000	05:24:45
0.0036	11015.36717000	20:48:55
0.0036	45018.24627000	20:48:55
0.0028	1689.92100000	16:12:57
0.0036	1000.00000000	16:11:58
0.0030	12198.09710000	12:37:47
0.0032	31740.05579000	12:03:09
0.0033	50000.00000000	11:54:38
0.0033	3884.17000000	09:55:26
0.0035	5312.86500000	05:34:23
0.0031	164116.85315000	05:08:18
0.0031	28146.32162000	05:07:13
0.0031	10555.34334000	05:07:13
0.0031	29002.77099000	05:07:12
0.0031	4842.00683000	05:07:12
0.0032	130043.77736000	05:06:57
0.0032	22865.64557000	05:06:57
0.0032	39558.11433000	05:06:57
0.0032	162827.13753000	05:06:57
0.0032	60000.00000000	05:06:57
0.0032	29088.86024000	05:06:57
0.0036	32984.34216000	04:37:40
0.0034	3111.92800000	01:26:49
0.0034	8884.04595000	00:32:26
0.0034	7441.39800000	23:05:54
0.0035	28419.94226000	22:20:45
0.0036	231.45300000	20:55:38
0.0036	5365.60700000	20:29:49
0.0036	26697.52900000	18:35:32
0.0031	11855.17500000	18:25:42
0.0031	690.86000000	16:53:14
0.0036	11973.72700000	15:34:54
0.0036	2113.25800000	15:33:45
0.0036	349.97000000	15:11:49
0.0036	2664.59900000	15:10:23
0.0035	9895.22300000	14:02:24
0.0036	2983.81776000	09:53:54
0.0034	1809.76899000	09:50:15
0.0032	1632.73847000	08:12:52
0.0036	1000.00000000	08:11:52
0.0036	1536.14432000	06:03:30
0.0036	8000.00000000	06:03:30
0.0035	1263.29467000	06:03:30
0.0035	15000.00000000	06:03:30
0.0035	10000.00000000	06:03:30
0.0035	12502.43185000	06:03:30
0.0035	13000.00000000	06:03:30
0.0035	13229.16351000	06:03:30
0.0035	3179.36549000	06:03:30
0.0035	3177.48091000	06:03:30
0.0035	60439.52225000	06:03:30
0.0032	3177.48091000	05:33:46
0.0035	0.00965000	05:32:12
0.0035	1795.97127000	05:32:11
0.0035	85866.28216000	05:20:23
0.0035	7052.83663000	05:20:23
0.0035	2294.30300000	04:55:44
0.0035	6977.51100000	21:04:02
0.0035	8684.65700000	19:49:05
0.0033	229.20021000	18:58:31
0.0033	19116.22867000	18:58:31
0.0033	60000.00000000	18:58:31
0.0033	2719.44100000	15:36:06
0.0031	535.44161000	13:12:05
0.0031	14735.73439000	13:12:05
0.0031	4033.30900000	11:29:57
0.0031	8351.92443000	08:52:20
0.0031	4223.61100000	08:18:11
0.0033	30476.70165000	07:09:38
0.0033	25641.54461000	07:09:38
0.0031	20000.00000000	07:08:37
0.0031	25641.54461000	07:01:42
0.0031	25167.25071000	07:01:42
0.0031	15458.33268000	07:01:42
0.0031	24853.34979000	05:16:56
0.0031	4410.13000000	02:05:51
0.0034	28764.02400000	02:01:29
0.0031	508.58800000	00:59:12
0.0033	1935.18900000	23:43:33
0.0031	1768.26145000	21:13:28
0.0033	1000.00000000	21:12:28
0.0031	1470.04300000	16:44:18
0.0031	5433.16099000	16:33:23
0.0031	496.83500000	16:04:45
0.0031	6983.00284000	13:48:41
0.0031	3180.66157000	13:48:41

24 Hours
Change -42.90%	Volume 182,885
High 0.0033	Low 0.0014
7 Days
Change -65.50%	Volume 7,130,623
High 0.0047	Low 0.0014
30 Days
Change -78.63%	Volume 39,983,972
High 0.0105	Low 0.0014