ASTS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

31.71000	1.83000000	14:44:42
31.74000	0.01000000	14:40:42
31.72000	0.01000000	14:39:46
31.73000	0.03000000	14:38:09
31.64000	0.03000000	14:37:39
31.70000	0.05000000	14:36:21
31.72000	0.04000000	14:34:51
31.78000	0.02000000	14:28:45
31.76000	0.08000000	14:27:04
31.71000	0.02000000	14:25:45
31.87000	0.02000000	14:08:14
31.85000	0.02000000	14:06:11
32.03000	0.01000000	04:41:25
32.03000	0.02000000	04:40:25
32.02000	0.02000000	04:25:35
32.07000	0.03000000	04:19:50
31.79000	0.01000000	03:32:55
31.80000	14.65000000	02:29:23
31.86000	0.01000000	02:29:23
32.12000	0.06000000	02:04:06
32.10000	0.07000000	01:28:48
31.97000	0.16000000	00:06:59
31.85000	0.16000000	00:06:57
31.78000	2.05000000	23:58:28
32.38000	78.68000000	18:03:40
31.76000	16.97000000	15:14:51
31.70000	15.03000000	15:13:22
31.70000	16.97000000	15:13:11
31.40000	10.00000000	15:03:08
32.37000	15.40000000	14:45:02
32.55000	15.40000000	14:44:04
32.79000	1.85000000	14:41:52
32.77000	0.18000000	14:39:03
32.81000	4.28000000	14:38:23
32.93000	10.00000000	14:38:09
32.65000	25.00000000	14:36:02
33.55000	0.93000000	14:32:55
33.61000	0.27000000	14:32:54
33.61000	1.94000000	14:32:54
33.76000	0.51000000	14:32:47
33.98000	0.17000000	14:32:39
34.10000	35.40000000	14:32:36
34.11000	72.52000000	14:32:36
34.28000	1.18000000	14:32:25
34.32000	0.16000000	14:32:16
34.46000	0.16000000	14:31:16
34.21000	1.71000000	14:31:06
34.50000	4.09000000	14:27:42
34.50000	5.91000000	14:27:41
34.65000	0.53000000	12:41:03
34.63000	0.06000000	12:40:21
34.63000	0.24000000	12:37:20
34.79000	0.08000000	11:33:07
34.79000	0.32000000	11:32:57
34.85000	1.00000000	11:03:04
34.56000	4.00000000	10:32:30
34.58000	0.08000000	10:32:30
34.58000	0.32000000	10:30:41
34.79000	1.00000000	10:13:28
34.20000	0.17000000	08:33:49
34.34000	5.00000000	08:15:00
34.62000	4.00000000	07:27:37
34.34000	0.17000000	04:01:36
35.49000	7.33000000	17:59:46
35.42000	66.46000000	17:58:55
35.44000	5.22000000	17:58:55
36.05000	0.56000000	16:07:21
35.93000	0.28000000	14:35:39
35.40000	0.27000000	14:31:08
35.47000	0.28000000	13:50:51
35.73000	1.54000000	13:07:37
35.74000	0.27000000	12:07:30
35.66000	0.16000000	09:09:58
36.09000	0.14000000	09:08:57
35.85000	0.33000000	09:08:11
35.73000	0.27000000	07:43:35
35.94000	0.27000000	04:44:46
36.74000	0.69000000	02:31:26
35.83000	0.30000000	23:46:15
36.03000	20.00000000	22:44:37
36.79000	0.01000000	16:49:50
36.65000	0.01000000	16:49:41
36.66000	0.01000000	16:49:32
36.60000	0.01000000	16:43:05
36.52000	1.13000000	16:30:27
36.54000	0.01000000	16:25:38
36.04000	1.65000000	15:59:19
35.63000	0.71000000	15:28:38
35.63000	0.39000000	15:28:17
33.99000	5.90000000	14:47:01
35.14000	0.39000000	14:41:27
35.82000	0.39000000	14:34:24
35.94000	0.02000000	14:33:37
35.94000	0.30000000	14:33:36
35.84000	0.14000000	14:33:10
35.54000	0.15000000	14:31:09
35.56000	0.15000000	14:30:50
35.27000	0.15000000	12:02:41
35.05000	5.15000000	11:19:59
34.64000	2.48000000	10:30:36

24 Hours
Change -3.29%	Volume 190
High 32.79000	Low 31.40000
7 Days
Change -2.13%	Volume 3,129
High 37.94000	Low 31.40000
30 Days
Change -23.54%	Volume 12,156
High 45.73000	Low 27.62000