ASTS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

59.25000	5.05000000	03:01:00
59.09000	0.12000000	03:01:00
58.75000	0.12000000	01:55:12
59.09000	0.12000000	00:00:07
58.75000	0.12000000	21:25:41
59.09000	0.12000000	19:50:05
59.14000	0.24000000	19:48:11
59.42000	0.12000000	19:21:00
59.76000	0.12000000	18:45:43
60.10000	0.12000000	18:28:09
59.76000	0.12000000	18:11:33
59.42000	0.12000000	17:56:04
59.76000	0.12000000	17:20:48
60.10000	0.12000000	17:00:00
60.43000	0.12000000	16:56:19
60.10000	0.12000000	16:50:22
59.76000	0.12000000	16:43:58
59.42000	0.12000000	16:31:00
59.09000	0.12000000	16:26:22
58.75000	0.12000000	16:19:13
58.42000	0.12000000	16:08:25
57.99000	0.12000000	15:31:51
58.08000	0.12000000	15:31:45
58.34000	0.12000000	15:00:16
58.42000	0.12000000	14:50:50
58.47000	34.20000000	14:49:44
58.75000	0.12000000	14:41:10
59.09000	0.12000000	14:14:34
59.38000	0.27000000	14:03:22
59.42000	0.12000000	14:03:14
59.76000	0.12000000	14:01:39
60.10000	0.12000000	13:55:35
59.70000	0.12000000	13:50:32
59.76000	0.12000000	13:50:31
60.10000	0.12000000	13:49:38
60.43000	0.12000000	13:44:43
60.77000	0.12000000	13:41:21
60.33000	57.89000000	13:36:16
60.29000	3.03000000	13:36:16
60.43000	1.74000000	13:32:41
60.26000	2.27000000	13:32:37
60.10000	0.12000000	13:31:40
59.76000	0.09000000	13:30:05
59.76000	0.03000000	13:30:03
59.42000	0.12000000	13:28:02
59.76000	0.12000000	13:25:00
60.10000	0.12000000	12:34:03
60.43000	0.12000000	11:14:54
60.10000	0.12000000	10:29:13
59.76000	0.12000000	09:49:11
59.42000	0.12000000	07:52:38
59.76000	0.12000000	05:12:12
60.10000	0.12000000	04:29:17
60.43000	0.12000000	03:08:29
59.79000	2.34000000	20:41:45
60.10000	0.12000000	18:46:38
60.43000	0.12000000	18:27:00
60.77000	0.12000000	16:48:19
60.43000	0.12000000	16:16:38
60.10000	0.12000000	15:46:31
60.43000	0.12000000	15:40:34
60.10000	0.12000000	15:32:52
60.03000	0.34000000	15:26:14
60.01000	2.00000000	15:25:59
59.89000	0.08000000	14:22:25
59.76000	0.08000000	14:21:57
59.76000	0.04000000	14:11:18
59.42000	0.12000000	13:52:42
59.76000	0.12000000	13:50:48
60.10000	0.12000000	13:49:24
59.76000	0.12000000	13:48:38
59.42000	0.12000000	13:44:32
59.09000	0.12000000	13:39:40
59.15000	39.05000000	13:39:36
59.42000	0.12000000	13:35:00
58.92000	0.12000000	13:33:58
59.09000	0.12000000	13:33:41
58.75000	0.12000000	13:31:51
58.42000	0.12000000	13:31:47
58.08000	0.12000000	13:31:14
57.75000	0.12000000	13:30:03
57.41000	0.12000000	13:27:40
57.75000	0.12000000	12:35:31
58.08000	0.12000000	10:28:16
57.75000	0.12000000	09:22:19
58.08000	0.12000000	08:02:48
58.42000	0.12000000	06:50:52
58.75000	0.12000000	00:26:42
59.09000	0.12000000	00:06:00
58.75000	0.12000000	00:02:03
59.09000	0.12000000	00:01:38
59.42000	0.12000000	00:01:01
59.76000	0.03000000	00:00:21
59.76000	0.02000000	00:00:18
59.76000	0.03000000	00:00:15
59.76000	0.04000000	00:00:13
59.42000	0.03000000	00:00:10
59.42000	0.09000000	00:00:09
59.09000	0.03000000	00:00:08
59.09000	0.02000000	00:00:05

24 Hours
Change -1.95%	Volume 110
High 60.77000	Low 57.99000
7 Days
Change -11.32%	Volume 542
High 67.48000	Low 57.41000
30 Days
Change -17.53%	Volume 8,557
High 74.53000	Low 55.40000