ASTS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

39.00000	2.77000000	13:57:29
39.00000	40.24000000	13:57:27
39.00000	39.93000000	13:57:11
39.00000	2.44000000	13:56:59
39.00000	0.32000000	13:56:43
39.13000	2.06000000	13:56:17
39.25000	30.31000000	13:43:48
39.32000	8.25000000	13:43:43
39.63000	9.03000000	13:41:33
39.37000	9.99000000	13:39:47
39.44000	2.03000000	13:38:58
39.52000	4.59000000	13:38:30
39.54000	15.05000000	13:38:20
39.57000	1.72000000	13:38:19
39.66000	7.11000000	13:38:07
39.83000	25.30000000	13:37:01
40.64000	0.15000000	13:35:38
40.64000	0.56000000	13:35:38
40.72000	2.85000000	13:34:44
39.74000	7.75000000	13:28:05
39.63000	3.32000000	13:28:01
39.48000	11.07000000	13:26:34
39.49000	25.04000000	13:26:34
40.16000	6.22000000	12:17:01
39.98000	0.84000000	12:12:14
39.19000	19.08000000	09:54:44
38.78000	14.97000000	14:18:37
38.77000	36.11000000	14:18:36
39.55000	23.40000000	20:12:12
39.92000	1.38000000	19:58:49
40.01000	2.80000000	19:53:01
39.98000	8.49000000	18:55:02
39.85000	8.49000000	18:48:53
39.87000	1.87000000	18:42:49
39.83000	81.07000000	18:15:49
39.90000	25.04000000	18:15:49
39.91000	162.89000000	18:15:49
39.44000	8.49000000	16:34:20
39.36000	1.14000000	16:12:47
39.04000	8.49000000	15:38:22
39.11000	0.02000000	15:29:55
39.11000	8.52000000	15:29:49
38.92000	27.78000000	15:12:05
38.94000	8.49000000	15:12:02
38.92000	8.49000000	15:10:48
39.02000	0.19000000	15:04:46
39.16000	8.49000000	15:00:20
39.02000	29.51000000	14:37:38
39.06000	25.00000000	14:21:09
38.31000	0.32000000	13:58:53
37.95000	23.71000000	13:56:07
37.69000	5.28000000	13:51:26
37.87000	13.11000000	13:48:57
38.11000	5.90000000	13:48:20
38.07000	19.26000000	13:48:20
38.02000	28.67000000	13:48:20
37.15000	9.93000000	13:39:48
37.15000	16.98000000	13:39:38
36.90000	14.10000000	13:35:09
37.16000	0.42000000	13:33:05
38.32000	0.42000000	12:14:24
38.61000	5.18000000	08:00:12
38.88000	8.92000000	06:45:24
38.68000	10.33000000	04:09:53
38.60000	19.38000000	03:00:07
38.70000	12.89000000	21:41:17
38.83000	27.37000000	21:39:53
38.92000	8.04000000	19:56:12
38.78000	15.56000000	19:50:53
38.22000	1.04000000	17:52:47
38.15000	8.49000000	17:50:51
38.44000	8.49000000	17:39:16
38.63000	11.16000000	17:00:46
38.70000	18.91000000	16:30:33
38.98000	4.33000000	16:12:17
38.98000	8.49000000	16:12:07
39.06000	10.27000000	15:58:27
39.00000	1.02000000	15:57:45
38.76000	8.49000000	15:42:10
39.16000	6.07000000	14:59:30
39.38000	21.49000000	14:44:49
39.24000	13.38000000	14:30:03
39.65000	39.25000000	14:00:24
39.31000	10.09000000	13:52:24
39.31000	13.38000000	13:52:13
39.31000	12.71000000	11:19:14
39.66000	11.42000000	11:05:01
39.66000	13.79000000	11:04:45
39.30000	7.21000000	07:32:07
39.48000	0.96000000	05:58:55
39.50000	19.26000000	05:57:27
39.48000	19.26000000	05:57:27
39.58000	7.21000000	05:57:27
39.36000	1.07000000	05:57:25
39.35000	3.06000000	05:57:23
39.32000	2.06000000	05:57:22
39.33000	1.64000000	05:57:20
39.33000	1.64000000	05:57:19
39.33000	2.03000000	05:57:16
39.33000	0.79000000	05:57:03

24 Hours
Change -2.45%	Volume 259
High 40.72000	Low 39.00000
7 Days
Change -7.32%	Volume 3,548
High 44.23000	Low 36.90000
30 Days
Change -37.54%	Volume 11,228
High 65.13000	Low 36.90000