ASTS/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

39.55	0.01000000	12:29:00
39.54	1.10000000	12:28:04
39.56	0.01000000	12:27:00
39.55	2.06000000	12:26:05
39.55	0.01000000	12:22:00
39.54	1.10000000	12:21:46
39.55	0.02000000	12:21:00
39.56	0.86000000	12:20:05
39.57	0.27000000	12:20:01
39.55	0.85000000	12:20:01
39.54	0.02000000	12:20:00
39.52	1.65000000	12:19:45
39.50	0.64000000	12:19:06
39.50	0.27000000	12:19:02
39.50	0.14000000	12:19:00
39.49	0.15000000	12:18:43
39.42	0.01000000	12:16:00
39.41	1.10000000	12:15:46
39.44	0.01000000	12:14:00
39.43	1.99000000	12:13:27
39.41	1.10000000	12:08:53
39.41	2.04000000	12:08:53
39.40	2.06000000	12:08:53
39.41	1.63000000	12:04:30
39.41	1.10000000	12:04:30
39.41	2.01000000	12:04:30
39.40	1.63000000	12:04:30
39.40	2.04000000	12:04:30
39.40	1.10000000	12:04:30
39.39	0.81000000	12:04:30
39.41	0.14000000	12:02:00
39.41	0.17000000	12:02:00
39.41	0.78000000	12:01:06
39.42	1.10000000	12:00:30
39.39	1.10000000	11:51:37
39.41	1.10000000	11:40:00
39.40	1.10000000	11:35:59
39.43	1.09000000	11:07:30
39.46	0.04000000	11:06:02
39.43	0.60000000	11:02:40
39.42	1.75000000	11:02:40
39.38	1.98000000	10:57:53
39.34	0.01000000	10:54:00
39.37	0.30000000	10:53:13
39.36	1.98000000	10:53:13
39.40	0.50000000	10:49:00
39.41	13.03000000	10:42:04
39.41	2.05000000	10:42:04
39.41	0.01000000	10:42:00
39.41	2.02000000	10:41:05
39.39	0.01000000	10:41:00
39.42	1.52000000	10:40:12
39.42	2.06000000	10:40:09
39.44	0.76000000	10:36:31
39.44	0.76000000	10:36:30
39.44	0.02000000	10:36:00
39.42	0.06000000	10:34:07
39.41	2.35000000	10:32:03
39.41	1.76000000	10:32:03
39.41	0.27000000	10:30:01
39.40	2.53000000	10:29:58
39.29	0.15000000	10:07:00
39.31	0.43000000	10:03:27
39.28	1.98000000	10:03:27
39.29	0.66000000	10:03:27
39.29	2.07000000	10:03:27
39.30	2.04000000	10:03:27
39.30	0.59000000	10:02:42
39.32	0.46000000	10:01:42
39.32	1.52000000	10:01:42
39.37	0.28000000	09:58:26
39.37	0.02000000	09:58:07
39.37	0.83000000	09:58:07
39.33	2.05000000	09:52:03
39.30	0.30000000	09:51:00
39.29	1.98000000	09:51:00
39.28	2.03000000	09:47:57
39.28	2.04000000	09:47:57
39.29	2.03000000	09:44:25
39.29	2.03000000	09:44:24
39.29	2.07000000	09:44:24
39.28	0.50000000	09:43:02
39.28	0.50000000	09:43:02
39.28	0.23000000	09:43:02
39.28	0.07000000	09:43:00
39.31	0.61000000	09:42:56
39.29	0.38000000	09:42:10
39.29	0.86000000	09:42:10
39.29	0.53000000	09:42:10
39.32	0.26000000	09:42:04
39.31	2.02000000	09:42:04
39.32	0.26000000	09:42:04
39.31	2.02000000	09:42:04
39.31	0.46000000	09:42:02
39.31	0.51000000	09:42:02
39.31	0.27000000	09:42:02
39.31	0.73000000	09:41:52
39.34	0.76000000	09:41:03
39.32	0.76000000	09:40:37
39.32	0.31000000	09:40:37

24 Hours
Change +3.37%	Volume 8,859
High 40.19	Low 36.85
7 Days
Change -2.99%	Volume 83,293
High 44.38	Low 36.85
30 Days
Change -34.42%	Volume 311,016
High 65.40	Low 36.85