ASTS/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

31.85	1.76000000	15:05:48
31.88	1.20000000	15:05:41
31.83	1.20000000	15:05:39
31.80	3.71000000	15:05:39
31.80	1.20000000	15:05:39
31.77	1.77000000	15:05:36
31.70	17.13000000	15:05:27
31.70	3.64000000	15:05:24
31.70	2.32000000	15:05:24
31.69	0.34000000	15:05:18
31.69	0.25000000	15:05:14
31.70	0.25000000	15:05:14
31.68	2.32000000	15:05:12
31.66	1.20000000	15:05:11
31.61	2.34000000	15:05:09
31.60	2.88000000	15:05:04
31.63	0.55000000	15:05:04
31.63	2.30000000	15:05:04
31.62	2.00000000	15:05:04
31.62	2.87000000	15:05:04
31.58	1.71000000	15:05:02
31.57	0.23000000	15:05:01
31.57	0.21000000	15:04:49
31.60	0.21000000	15:04:48
31.58	0.34000000	15:04:40
31.53	0.78000000	15:04:27
31.55	2.00000000	15:04:25
31.55	2.32000000	15:04:25
31.54	0.24000000	15:04:18
31.58	0.14000000	15:04:17
31.58	0.20000000	15:04:16
31.59	0.25000000	15:04:15
31.59	0.25000000	15:04:14
31.59	0.20000000	15:04:10
31.61	2.00000000	15:04:08
31.60	2.00000000	15:04:08
31.59	2.25000000	15:04:07
31.61	1.20000000	15:04:07
31.60	2.00000000	15:04:07
31.58	2.00000000	15:04:06
31.52	0.67000000	15:04:01
31.46	30.82000000	15:03:47
31.47	1.70000000	15:03:47
31.49	1.65000000	15:03:35
31.48	1.80000000	15:03:32
31.45	0.32000000	15:03:28
31.47	2.38000000	15:03:28
31.45	2.38000000	15:03:27
31.45	2.38000000	15:03:27
31.44	2.00000000	15:03:27
31.44	0.17000000	15:03:27
31.45	1.20000000	15:03:27
31.46	2.00000000	15:03:27
31.47	0.73000000	15:03:27
31.47	1.67000000	15:03:27
31.49	0.33000000	15:03:16
31.47	2.00000000	15:03:10
31.51	1.18000000	15:03:01
31.48	2.00000000	15:02:59
31.49	2.88000000	15:02:59
31.50	0.11000000	15:02:59
31.50	31.45000000	15:02:59
31.52	2.47000000	15:02:59
31.50	0.18000000	15:02:56
31.54	2.00000000	15:02:54
31.58	2.00000000	15:02:42
31.57	2.00000000	15:02:42
31.55	0.40000000	15:02:33
31.54	1.85000000	15:02:23
31.53	2.00000000	15:02:23
31.54	2.00000000	15:02:23
31.55	2.00000000	15:02:22
31.56	2.00000000	15:02:22
31.56	1.16000000	15:02:22
31.58	0.32000000	15:02:22
31.62	0.56000000	15:02:14
31.61	0.40000000	15:02:14
31.62	1.19000000	15:02:14
31.62	20.66000000	15:02:14
31.65	2.12000000	15:02:10
31.64	2.51000000	15:02:02
31.65	2.51000000	15:02:02
31.68	1.88000000	15:02:02
31.67	2.51000000	15:02:02
31.66	1.19000000	15:02:02
31.67	0.41000000	15:02:02
31.67	1.53000000	15:02:02
31.69	1.19000000	15:02:02
31.70	2.53000000	15:02:02
31.80	2.00000000	15:01:25
31.82	0.31000000	15:01:24
31.81	0.03000000	15:01:21
31.80	0.03000000	15:01:20
31.96	2.61000000	15:01:11
31.95	1.19000000	15:01:11
31.92	0.25000000	15:01:11
31.91	0.39000000	15:01:10
31.88	1.19000000	15:01:10
31.83	2.00000000	15:01:08
31.84	1.19000000	15:01:03

24 Hours
Change -9.39%	Volume 24,193
High 36.50	Low 31.44
7 Days
Change +6.66%	Volume 258,564
High 38.83	Low 27.58
30 Days
Change -32.36%	Volume 710,318
High 47.96	Low 27.58