ASTR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.005	10000.00000000	14:05:24
0.006	10000.00000000	13:51:20
0.006	10000.00000000	13:49:25
0.006	10000.00000000	13:44:51
0.006	3171.44086550	13:35:01
0.006	529.89526850	13:35:01
0.006	5364.88812500	13:34:12
0.006	5881.81159200	13:34:04
0.006	5881.81159200	13:33:51
0.006	5858.25454500	13:30:34
0.006	10000.00000000	13:30:34
0.006	10000.00000000	13:25:12
0.006	10000.00000000	13:18:19
0.006	5858.25454500	12:46:19
0.006	5855.90579100	12:46:01
0.006	6271.60339500	12:42:01
0.005	10000.00000000	12:08:20
0.005	10000.00000000	11:47:00
0.005	10000.00000000	11:36:40
0.005	7837.27304600	11:09:27
0.005	10000.00000000	11:00:51
0.005	10000.00000000	10:39:30
0.005	10000.00000000	09:39:22
0.005	10000.00000000	09:28:20
0.005	10000.00000000	01:53:51
0.006	10000.00000000	00:16:59
0.006	10000.00000000	00:06:00
0.006	5855.90579100	00:05:00
0.006	8216.29920900	00:04:00
0.006	10000.00000000	00:03:18
0.006	7724.14949800	00:02:56
0.006	10000.00000000	00:02:55
0.006	10000.00000000	00:02:54
0.006	5801.05947500	00:02:30
0.005	10000.00000000	23:33:21
0.005	10000.00000000	20:04:19
0.005	9112.56070100	20:00:57
0.005	5801.05947500	19:41:30
0.005	5831.27102700	19:25:35
0.005	4223.76395500	17:03:36
0.005	1607.50707257	17:03:36
0.005	0.00000077	16:50:33
0.005	5818.10246200	16:50:33
0.005	6483.15266000	16:19:10
0.005	5818.10246200	16:03:37
0.005	5805.93510800	16:00:37
0.005	9524.75260500	15:53:43
0.005	5808.54961259	15:26:02
0.005	5286.84182700	15:21:43
0.005	10000.00000000	15:20:19
0.005	10000.00000000	15:20:05
0.005	10000.00000000	15:18:26
0.005	10000.00000000	15:10:07
0.005	5286.84182700	14:50:13
0.005	10000.00000000	14:38:04
0.005	5761.95895100	14:29:42
0.005	5761.95895100	14:25:17
0.005	5738.20839600	14:20:58
0.005	10000.00000000	14:19:00
0.005	10000.00000000	14:16:56
0.005	10000.00000000	14:16:21
0.005	33900.15242500	13:23:54
0.005	5738.20839600	12:55:51
0.005	5735.90163700	12:40:52
0.005	10000.00000000	12:20:56
0.005	10000.00000000	11:25:00
0.005	33900.15242500	11:01:46
0.005	6084.86480600	09:56:49
0.005	10000.00000000	23:38:01
0.005	5302.68993574	22:53:46
0.005	4001.27347700	22:53:42
0.005	10000.00000000	22:53:42
0.005	3942.02421800	22:53:38
0.005	33900.15242500	22:47:59
0.005	66099.84757444	22:33:20
0.005	33900.15242556	22:33:20
0.005	10000.00000000	19:55:45
0.005	5735.90163700	19:30:00
0.006	9999.99999921	19:23:57
0.006	5702.43671679	19:23:57
0.006	10000.00000000	19:23:55
0.005	10000.00000000	19:23:45
0.005	10000.00000000	19:11:48
0.005	28821.24053100	18:52:44
0.005	1089.25318761	17:52:06
0.005	10000.00000000	13:50:01
0.005	31011.73258100	11:08:12
0.005	1139.67513672	10:29:22
0.005	1029.52029520	10:28:57
0.005	7869.02189781	01:35:45
0.005	9994.87860400	01:35:45
0.005	16937.26235700	00:03:56
0.005	10000.00000000	15:12:52
0.005	10000.00000000	15:12:09
0.005	10000.00000000	10:18:10
0.005	3962.38000000	03:41:21
0.005	3782.60555556	03:20:12
0.005	26130.00196100	02:59:37
0.005	10000.00000000	02:59:37
0.006	25861.40721747	23:46:15

24 Hours
Change +2.81%	Volume 473,779
High 0.006	Low 0.005
7 Days
Change +2.43%	Volume 2,130,212
High 0.006	Low 0.005
30 Days
Change -13.00%	Volume 12,756,931
High 0.007	Low 0.005