ASTR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.004	4497.38011000	17:38:54
0.004	6516.47186516	14:56:55
0.004	10000.00000000	14:35:43
0.004	10000.00000000	14:33:11
0.004	6566.96998905	14:21:39
0.004	10000.00000000	14:10:06
0.004	2083.33333334	13:58:03
0.004	1499.99999940	13:55:32
0.004	1469.99999999	13:55:32
0.004	10000.00000000	13:54:37
0.004	10000.00000000	13:47:01
0.005	10000.00000000	13:45:27
0.005	35025.90673576	13:31:45
0.005	10000.00000000	13:30:03
0.005	10000.00000000	12:35:56
0.005	10000.00000000	11:57:22
0.005	2229.91071428	09:53:34
0.005	0.06642556	09:20:34
0.005	43101.81445000	09:20:34
0.005	10000.00000000	09:20:34
0.005	22073.99655400	08:19:09
0.005	0.00000076	06:21:35
0.005	4588.80507600	06:21:35
0.005	1968.13534000	05:42:41
0.005	10000.00000000	05:37:58
0.005	4963.89580543	23:55:30
0.005	38099.26265900	20:49:39
0.005	37887.75752000	18:32:25
0.005	10000.00000000	18:31:41
0.005	10000.00000000	18:19:37
0.005	10000.00000000	18:15:05
0.004	6006.87127185	18:02:46
0.004	5939.64122593	18:00:42
0.004	5935.72021443	18:00:03
0.004	5923.23730061	17:51:09
0.004	10000.00000000	17:49:43
0.004	5967.41866965	17:49:30
0.004	4006.80908712	17:48:35
0.004	5993.19091288	17:48:35
0.004	10000.00000000	17:46:08
0.004	4080.13245033	17:43:16
0.004	6096.11928085	17:42:43
0.004	10000.00000000	17:40:22
0.004	10000.00000000	17:40:10
0.004	10000.00000000	17:36:09
0.004	10000.00000000	17:32:41
0.004	10000.00000000	17:32:05
0.004	10000.00000000	17:27:39
0.004	60464.50708000	17:23:32
0.004	10000.00000000	17:20:38
0.004	6237.01624062	17:09:19
0.004	6161.94138303	17:07:04
0.005	6247.45691737	17:04:53
0.005	6281.36526662	17:03:11
0.005	6348.95916472	17:02:28
0.005	0.00000059	17:00:51
0.005	9999.99999941	17:00:51
0.005	38099.26265959	17:00:51
0.004	10000.00000000	16:56:15
0.004	10000.00000000	16:56:15
0.004	9994.99999976	16:53:15
0.004	5.00000024	16:53:15
0.004	9994.99999976	16:53:15
0.004	10000.00000000	16:53:14
0.004	10000.00000000	16:53:14
0.004	10000.00000000	16:53:13
0.004	38099.26265959	16:52:15
0.004	0.00000051	16:52:15
0.004	9999.99999949	16:52:15
0.004	4128.17515831	16:52:15
0.004	2232.14285714	16:52:15
0.005	16441.01059819	16:52:15
0.005	68867.14704034	16:51:08
0.005	25825.18014013	16:51:08
0.005	10000.00000000	16:48:51
0.005	10000.00000000	16:48:49
0.005	10000.00000000	16:48:49
0.005	10000.00000000	16:48:48
0.005	10000.00000000	16:48:48
0.005	10000.00000000	16:48:47
0.005	10000.00000000	16:48:47
0.005	10000.00000000	16:48:46
0.005	10000.00000000	16:48:46
0.005	10000.00000000	16:48:45
0.005	10000.00000000	16:48:45
0.005	10000.00000000	16:48:44
0.005	10000.00000000	16:48:44
0.005	10000.00000000	16:48:43
0.005	10000.00000000	16:48:43
0.005	10000.00000000	16:48:42
0.005	10000.00000000	16:48:42
0.005	10000.00000000	16:48:41
0.005	10000.00000000	16:48:41
0.005	10000.00000000	16:48:40
0.005	10000.00000000	16:48:40
0.005	10000.00000000	16:48:39
0.005	10000.00000000	16:48:39
0.005	10000.00000000	16:48:38
0.005	10000.00000000	16:48:38
0.005	10000.00000000	16:48:37

24 Hours
Change +0.22%	Volume 452,523
High 0.005	Low 0.004
7 Days
Change -12.48%	Volume 24,609,747
High 0.005	Low 0.004
30 Days
Change -32.99%	Volume 49,962,309
High 0.007	Low 0.004