ASTR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.004	7068.02530800	22:48:26
0.004	7083.12974000	22:41:22
0.004	10000.00000000	22:40:14
0.004	0.00000099	22:37:59
0.004	7083.12977000	22:35:09
0.004	0.00000013	22:13:49
0.004	7116.50632900	22:13:49
0.004	10000.00000000	22:10:41
0.004	10000.00000000	22:10:32
0.004	1017.81170483	22:08:19
0.004	7139.19830600	22:04:36
0.004	7116.50632900	21:56:21
0.004	7113.65238800	21:55:41
0.004	8562.37692000	21:55:03
0.004	0.00000090	21:44:44
0.004	7113.65238700	21:43:50
0.004	7146.68233800	21:36:21
0.004	0.00000057	21:18:40
0.004	5951.00810500	21:18:38
0.004	2560.00000000	21:18:21
0.004	10000.00000000	21:18:19
0.004	5982.59640500	21:09:53
0.004	119651.92809300	21:09:53
0.004	5152.80029325	21:02:57
0.004	8588.00048876	20:57:56
0.004	10000.00000000	20:56:15
0.004	10000.00000000	20:55:27
0.004	10000.00000000	20:55:27
0.004	10000.00000000	20:55:24
0.004	10000.00000000	20:55:00
0.004	10000.00000000	20:54:57
0.004	10000.00000000	20:54:50
0.004	10000.00000000	20:54:40
0.004	3535.35353535	20:54:15
0.004	10000.00000000	20:33:44
0.004	750.00000000	20:33:44
0.004	10000.00000000	20:18:12
0.004	10000.00000000	18:54:26
0.004	22660.67305400	18:48:08
0.004	10000.00000000	17:55:47
0.004	22660.67305400	17:34:41
0.004	10000.00000000	17:03:26
0.004	10000.00000000	16:47:14
0.004	10000.00000000	16:46:31
0.004	8871.73315377	16:45:43
0.004	56058.06869300	16:45:39
0.004	10000.00000000	16:45:39
0.004	44070.19815323	16:45:39
0.004	53793.57947900	16:44:06
0.004	66206.42052100	16:43:36
0.004	10000.00000000	16:24:39
0.004	10000.00000000	16:18:47
0.004	10000.00000000	16:12:30
0.004	15000.00000000	16:12:00
0.004	45929.80184677	15:31:57
0.004	10000.00000000	15:31:57
0.004	44070.19815323	15:31:57
0.004	10000.00000000	15:14:11
0.004	32136.63246200	15:02:00
0.004	44070.19815300	14:38:08
0.004	10000.00000000	14:02:52
0.004	10000.00000000	14:01:55
0.004	6162.15428300	14:01:50
0.004	11075.47169812	14:01:44
0.004	58962.26415094	14:01:41
0.004	58962.26415094	14:01:39
0.004	5805.66467500	12:23:50
0.004	10000.00000000	12:08:48
0.004	10000.00000000	09:48:54
0.004	44070.19815323	09:01:48
0.004	6484.36506900	08:29:47
0.004	10000.00000000	07:38:42
0.004	7146.68233800	07:20:46
0.004	7044.35183077	07:03:30
0.004	44070.19815323	07:03:30
0.004	10000.00000000	04:58:32
0.004	10000.00000000	04:37:08
0.004	44070.19815300	04:37:07
0.004	7044.35183100	04:33:03
0.004	44070.19815300	04:15:39
0.004	873.69898400	04:03:51
0.004	9126.30101600	04:02:10
0.004	6976.90044100	03:47:51
0.004	10000.00000000	02:29:39
0.004	5213.35338800	02:29:24
0.004	6976.90044100	00:14:09
0.004	6958.34841600	00:00:21
0.004	6958.34841600	23:34:25
0.004	6939.86362443	23:29:18
0.004	68852.29165225	22:45:55
0.004	31147.70834775	22:45:55
0.004	6939.86362400	22:40:22
0.004	6952.89293600	22:28:37
0.004	5000.00000000	21:35:58
0.004	4567.95494000	20:03:48
0.004	44070.19815300	19:58:13
0.004	28854.21328400	18:21:38
0.004	45929.80184677	18:17:34
0.004	10000.00000000	18:17:34
0.004	44070.19815323	18:17:34

24 Hours
Change -10.23%	Volume 1,506,253
High 0.004	Low 0.004
7 Days
Change -17.19%	Volume 6,719,311
High 0.005	Low 0.004
30 Days
Change -29.84%	Volume 18,568,816
High 0.006	Low 0.004