ASTR/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0063	22770.00000000	22:18:00
0.0056	22770.00000000	12:07:40
0.0065	340.00000000	00:23:15
0.0065	164760.00000000	00:23:15
0.0055	1720.00000000	00:00:03
0.0044	1720.00000000	14:17:18
0.0058	57000.00000000	17:53:36
0.0058	58000.00000000	17:52:33
0.0058	60000.00000000	17:51:26
0.0058	60000.00000000	17:50:20
0.0058	62000.00000000	17:48:43
0.0058	64000.00000000	17:47:31
0.0058	65000.00000000	17:46:34
0.0058	62000.00000000	17:45:25
0.0058	66000.00000000	17:43:24
0.0058	66000.00000000	17:42:32
0.0057	67980.00000000	17:41:48
0.0058	174000.00000000	17:40:59
0.0056	100000.00000000	06:36:14
0.0057	17550.00000000	16:14:02
0.0057	23850.00000000	16:14:01
0.0056	1950.00000000	16:12:20
0.0056	26240.00000000	16:06:33
0.0056	780.00000000	16:06:32
0.0056	5680.00000000	16:06:31
0.0056	1990.00000000	16:03:33
0.0057	5470.00000000	15:49:34
0.0057	1950.00000000	15:23:30
0.0058	1980.00000000	14:50:53
0.0058	1980.00000000	14:42:08
0.0058	1960.00000000	14:35:19
0.0058	1930.00000000	14:21:03
0.0058	1540.00000000	14:13:39
0.0058	1920.00000000	14:13:38
0.0057	1930.00000000	14:04:24
0.0057	5070.00000000	14:02:39
0.0057	3600.00000000	14:02:38
0.0059	7560.00000000	13:43:20
0.0059	6630.00000000	13:43:16
0.0059	7610.00000000	13:34:38
0.0059	11850.00000000	13:34:37
0.0059	2250.00000000	13:34:34
0.0059	250.00000000	13:34:32
0.0059	1950.00000000	13:34:11
0.0059	1950.00000000	13:34:10
0.0059	4270.00000000	13:33:17
0.0059	1230.00000000	13:31:53
0.0059	1890.00000000	13:31:52
0.0059	1530.00000000	13:31:51
0.0059	1580.00000000	13:31:50
0.0059	2350.00000000	13:31:49
0.0059	1970.00000000	13:31:49
0.0059	2210.00000000	13:31:48
0.0059	2720.00000000	13:31:47
0.0059	2120.00000000	13:30:20
0.0059	1230.00000000	13:26:22
0.0059	1880.00000000	13:26:20
0.0058	30.00000000	12:53:18
0.0058	40.00000000	12:53:17
0.0058	13950.00000000	12:11:06
0.0058	2980.00000000	12:11:04
0.0058	1980.00000000	12:11:04
0.0059	10350.00000000	11:29:40
0.0059	2500.00000000	11:29:39
0.0059	20710.00000000	11:27:13
0.0059	14160.00000000	11:27:12
0.0059	30.00000000	11:21:10
0.0059	14240.00000000	11:18:04
0.0059	1590.00000000	11:18:04
0.0059	1990.00000000	11:18:03
0.0059	1970.00000000	11:16:14
0.0059	1000.00000000	11:16:13
0.0059	2390.00000000	11:16:12
0.0059	690.00000000	11:09:13
0.0059	130.00000000	11:07:18
0.0059	3160.00000000	11:07:17
0.0059	1970.00000000	11:07:16
0.0059	1950.00000000	11:06:40
0.0059	880.00000000	11:06:14
0.0059	2720.00000000	11:04:53
0.0059	1750.00000000	11:04:52
0.0059	7250.00000000	11:03:00
0.0059	6620.00000000	11:02:59
0.0059	3160.00000000	11:02:59
0.0059	2370.00000000	11:01:33
0.0059	3160.00000000	11:01:32
0.0059	3160.00000000	10:59:30
0.0059	550.00000000	10:58:03
0.0059	2370.00000000	10:58:02
0.0059	3160.00000000	10:58:00
0.0059	1130.00000000	10:56:44
0.0059	2370.00000000	10:55:31
0.0059	3160.00000000	10:55:30
0.0059	2880.00000000	10:54:59
0.0059	1120.00000000	10:54:58
0.0059	3370.00000000	10:53:40
0.0059	3530.00000000	10:52:00
0.0059	2350.00000000	10:51:37
0.0059	4420.00000000	10:51:33
0.0059	3160.00000000	10:51:01

24 Hours
Change +0.00%	Volume 22,770
High 0.0063	Low 0.0063
7 Days
Change +11.07%	Volume 45,540
High 0.0063	Low 0.0056
30 Days
Change -18.83%	Volume 6,348,930
High 0.0077	Low 0.0044