ASTR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00516	3926.00000000	14:41:19
0.00515	3530.00000000	13:04:13
0.00515	1080.00000000	13:04:00
0.00515	1940.00000000	13:03:00
0.00515	5653.00000000	13:02:51
0.00515	160725.00000000	13:02:51
0.00515	4010.00000000	13:02:50
0.00515	4450.00000000	13:02:49
0.00515	5240.00000000	13:02:49
0.00515	1950.00000000	13:02:48
0.00515	1950.00000000	13:02:41
0.00515	1950.00000000	13:02:41
0.00515	4070.00000000	13:02:40
0.00515	5050.00000000	13:02:39
0.00515	1910.00000000	13:02:39
0.00515	1560.00000000	13:02:25
0.00515	37230.00000000	13:02:00
0.00515	1040.00000000	13:01:59
0.00515	1090.00000000	13:00:11
0.00515	36470.00000000	13:00:02
0.00519	10000.00000000	12:10:03
0.00523	4318.00000000	07:04:21
0.00524	4361.00000000	06:08:59
0.00515	289300.00000000	15:16:32
0.00515	20.00000000	15:16:00
0.00515	3040.00000000	15:15:19
0.00515	1100.00000000	15:15:14
0.00515	1650.00000000	14:48:10
0.00515	1350.00000000	14:48:08
0.00515	1350.00000000	14:48:06
0.00515	1110.00000000	14:47:27
0.00515	1080.00000000	14:46:59
0.00518	4361.00000000	12:57:20
0.00516	4421.00000000	12:55:07
0.00511	97771.00000000	23:31:00
0.00508	274348.00000000	22:20:21
0.00508	5653.00000000	22:20:21
0.00511	4421.00000000	15:14:41
0.00503	88667.00000000	12:31:29
0.00503	88667.00000000	12:31:16
0.00499	29794.00000000	12:31:10
0.00499	29771.00000000	12:30:57
0.00499	29789.00000000	12:30:51
0.00497	5653.00000000	09:31:56
0.00497	274348.00000000	09:31:56
0.00499	274348.00000000	05:06:47
0.00499	5653.00000000	05:06:47
0.00498	5653.00000000	03:08:17
0.00498	34747.00000000	03:08:17
0.00498	1090.00000000	03:07:30
0.00498	39600.00000000	03:03:30
0.00498	1100.00000000	03:03:00
0.00504	280010.00000000	14:16:55
0.00519	1210.00000000	17:54:03
0.00520	1060.00000000	17:53:52
0.00520	1060.00000000	17:53:51
0.00520	950.00000000	17:53:50
0.00522	2246.00000000	13:53:02
0.00522	2246.00000000	13:53:02
0.00522	2246.00000000	13:53:02
0.00526	10000.00000000	07:28:08
0.00532	10000.00000000	05:11:45
0.00526	4280.00000000	04:50:23
0.00531	10000.00000000	04:36:37
0.00534	29833.00000000	03:39:34
0.00519	6738.00000000	00:55:31
0.00519	10834.00000000	00:10:01
0.00527	2.00000000	00:09:46
0.00527	100.00000000	22:55:43
0.00527	1020.00000000	22:54:43
0.00527	1070.00000000	22:53:19
0.00527	1020.00000000	22:52:18
0.00527	1090.00000000	22:52:17
0.00527	1060.00000000	22:52:06
0.00527	1090.00000000	22:52:05
0.00527	1040.00000000	22:51:55
0.00527	1040.00000000	22:51:54
0.00536	6303.00000000	11:37:20
0.00544	4164.00000000	11:34:26
0.00538	4248.00000000	11:26:46
0.00533	4248.00000000	11:20:58
0.00530	29705.00000000	11:20:47
0.00528	10000.00000000	02:55:18
0.00527	10000.00000000	02:55:17
0.00523	10.00000000	12:36:21
0.00526	4815.00000000	10:17:49
0.00519	10090.00000000	01:50:04
0.00519	8277.00000000	01:49:42
0.00525	6519.00000000	01:49:17
0.00545	4815.00000000	01:48:53
0.00554	4.00000000	01:48:52
0.00517	1100.00000000	01:48:38
0.00517	1110.00000000	01:48:36
0.00511	62336.00000000	01:48:30
0.00499	10000.00000000	23:05:32
0.00499	10000.00000000	23:05:31
0.00492	18308.00000000	08:40:18
0.00500	13511.00000000	02:00:44
0.00500	1000.00000000	02:00:14
0.00508	8762.00000000	22:00:55

24 Hours
Change +0.19%	Volume 603,503
High 0.00524	Low 0.00515
7 Days
Change +1.06%	Volume 2,452,347
High 0.00554	Low 0.00497
30 Days
Change -11.98%	Volume 34,540,213
High 0.00608	Low 0.00482