ASTR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Ontology Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00553	220.00000000	02:05:00
0.00553	10000.00000000	00:58:06
0.00553	10000.00000000	00:58:05
0.00553	10000.00000000	00:56:10
0.00554	10000.00000000	00:54:15
0.00551	10000.00000000	00:54:15
0.00548	4407.00000000	00:38:06
0.00548	117494.00000000	00:38:06
0.00548	610.00000000	00:38:06
0.00548	610.00000000	00:38:05
0.00548	2990.00000000	00:38:04
0.00548	610.00000000	00:38:04
0.00548	3640.00000000	00:38:03
0.00548	610.00000000	00:38:02
0.00548	610.00000000	00:38:01
0.00548	610.00000000	00:38:00
0.00548	36000.00000000	00:37:55
0.00548	35640.00000000	00:37:54
0.00548	610.00000000	00:37:52
0.00548	610.00000000	00:37:52
0.00548	35280.00000000	00:37:50
0.00548	2400.00000000	00:37:49
0.00548	2590.00000000	00:37:49
0.00548	3560.00000000	00:37:48
0.00548	2740.00000000	00:37:47
0.00548	3440.00000000	00:37:46
0.00548	180.00000000	00:37:46
0.00548	3620.00000000	00:37:45
0.00548	3620.00000000	00:37:44
0.00548	3620.00000000	00:37:44
0.00548	2820.00000000	00:37:43
0.00548	3611.00000000	00:37:42
0.00552	9.00000000	00:37:42
0.00552	650.00000000	23:41:41
0.00552	600.00000000	23:41:40
0.00552	5010.00000000	23:41:40
0.00552	600.00000000	23:41:37
0.00552	600.00000000	23:41:36
0.00561	4949.00000000	22:54:27
0.00559	11569.00000000	22:36:37
0.00559	256556.00000000	22:36:36
0.00559	11876.00000000	22:36:36
0.00555	5027.00000000	22:32:04
0.00554	515.00000000	22:01:20
0.00550	5027.00000000	21:40:36
0.00548	22856.00000000	21:40:34
0.00541	18039.00000000	21:29:41
0.00536	5170.00000000	21:08:13
0.00536	5090.00000000	21:08:10
0.00544	9.00000000	20:51:33
0.00544	2090.00000000	20:04:14
0.00544	4220.00000000	20:04:13
0.00544	630.00000000	20:04:13
0.00544	630.00000000	20:04:12
0.00553	5017.00000000	15:42:52
0.00549	22795.00000000	15:24:14
0.00537	9006.00000000	13:27:21
0.00537	610.00000000	13:23:44
0.00537	620.00000000	13:23:31
0.00544	13.00000000	10:49:56
0.00538	11885.00000000	09:53:58
0.00538	27245.00000000	09:53:58
0.00538	18630.00000000	09:53:58
0.00538	630.00000000	09:53:57
0.00538	780.00000000	09:53:56
0.00538	3610.00000000	09:53:55
0.00546	8.00000000	08:02:46
0.00546	3490.00000000	07:49:41
0.00546	4062.00000000	07:49:40
0.00546	8.00000000	07:49:40
0.00546	3960.00000000	07:49:40
0.00546	4510.00000000	07:49:36
0.00546	620.00000000	07:49:35
0.00552	22213.00000000	07:04:50
0.00552	271837.00000000	07:04:49
0.00550	6740.00000000	06:38:32
0.00554	4999.00000000	06:30:06
0.00553	10000.00000000	06:20:52
0.00564	4971.00000000	06:19:53
0.00559	5029.00000000	06:19:53
0.00554	10000.00000000	06:19:53
0.00553	10000.00000000	06:17:52
0.00553	10000.00000000	06:17:51
0.00547	366.00000000	05:06:11
0.00550	366.00000000	05:06:10
0.00546	366.00000000	03:22:43
0.00549	366.00000000	03:22:42
0.00553	5029.00000000	02:29:29
0.00548	5109.00000000	02:29:24
0.00543	46239.00000000	02:18:07
0.00543	4656.00000000	02:17:56
0.00543	453.00000000	02:17:56
0.00543	9790.00000000	02:16:31
0.00542	210.00000000	02:16:31
0.00541	10000.00000000	02:16:30
0.00542	10000.00000000	02:14:03
0.00542	10000.00000000	02:14:02
0.00542	10000.00000000	02:14:02
0.00541	10000.00000000	01:47:01
0.00542	2000.00000000	01:45:32

24 Hours
Change +2.05%	Volume 1,270,712
High 0.00564	Low 0.00536
7 Days
Change +24.20%	Volume 5,884,263
High 0.00575	Low 0.00445
30 Days
Change +6.92%	Volume 22,630,209
High 0.00575	Low 0.00443