ASTR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.00682	7579.00000000	06:27:49
0.00683	2195.00000000	06:27:36
0.00683	12884.00000000	06:27:36
0.00681	2203.00000000	06:25:32
0.00682	2200.00000000	06:24:49
0.00682	2200.00000000	06:24:46
0.00681	2201.00000000	06:21:15
0.00684	2192.00000000	06:19:12
0.00684	11637.00000000	06:19:12
0.00681	17474.00000000	06:15:09
0.00680	2204.00000000	06:11:47
0.00680	2204.00000000	06:11:46
0.00683	19956.00000000	06:11:44
0.00680	72560.00000000	06:11:25
0.00680	9070.00000000	06:11:23
0.00690	2173.00000000	06:11:19
0.00690	9070.00000000	06:11:03
0.00697	2151.00000000	06:11:02
0.00697	2151.00000000	06:11:00
0.00692	7919.00000000	06:07:13
0.00695	2159.00000000	06:07:13
0.00701	2138.00000000	06:06:49
0.00701	2138.00000000	06:06:47
0.00702	141707.00000000	06:03:12
0.00701	19476.00000000	06:01:21
0.00704	122231.00000000	06:01:17
0.00705	1670.00000000	05:52:32
0.00703	299108.00000000	05:49:14
0.00700	2537.00000000	05:47:01
0.00701	143696.00000000	05:46:55
0.00701	15437.00000000	05:43:31
0.00701	10278.00000000	05:43:26
0.00701	11956.00000000	05:43:26
0.00700	12567.00000000	05:43:24
0.00700	13038.00000000	05:43:24
0.00697	143450.00000000	05:43:10
0.00693	6309.00000000	05:40:22
0.00697	143450.00000000	05:40:06
0.00699	3479.00000000	05:37:25
0.00694	3479.00000000	05:36:08
0.00695	280000.00000000	05:35:05
0.00728	19956.00000000	05:33:54
0.00728	137909.00000000	05:33:54
0.00730	140056.00000000	05:33:54
0.00733	294017.00000000	05:33:54
0.00741	10848.00000000	05:33:45
0.00739	280000.00000000	05:33:45
0.00723	5534.00000000	05:29:19
0.00709	13911.00000000	05:20:06
0.00710	138816.00000000	04:53:12
0.00709	202612.00000000	04:53:12
0.00697	14397.00000000	04:49:51
0.00697	14397.00000000	04:49:01
0.00697	14397.00000000	04:48:12
0.00694	15997.00000000	04:47:05
0.00698	86261.00000000	04:43:29
0.00734	341428.00000000	04:17:02
0.00736	6306.00000000	04:12:18
0.00726	11993.00000000	04:03:43
0.00745	11777.00000000	04:00:18
0.00764	11993.00000000	03:38:08
0.00761	159966.00000000	03:23:01
0.00781	159966.00000000	03:19:46
0.00766	126053.00000000	03:16:57
0.00766	12992.00000000	03:16:54
0.00766	6784.00000000	03:16:54
0.00766	10267.00000000	03:16:54
0.00766	3870.00000000	03:16:53
0.00760	96795.00000000	03:16:01
0.00763	159966.00000000	03:15:53
0.00778	30863.00000000	03:14:28
0.00778	129103.00000000	03:14:21
0.00778	96795.00000000	03:13:23
0.00768	172346.00000000	03:12:07
0.00769	183544.00000000	03:12:07
0.00781	12852.00000000	03:09:02
0.00781	280000.00000000	02:55:06
0.00784	102848.00000000	02:52:02
0.00790	123600.00000000	02:48:11
0.00773	280000.00000000	02:42:04
0.00758	78.00000000	02:38:47
0.00736	48.00000000	02:36:58
0.00736	55349.00000000	02:36:58
0.00733	135486.00000000	02:20:29
0.00720	61698.00000000	02:19:35
0.00721	48.00000000	02:19:35
0.00721	72.00000000	02:19:35
0.00721	192934.00000000	02:19:35
0.00722	168.00000000	02:19:35
0.00725	72.00000000	02:19:35
0.00739	48.00000000	02:19:07
0.00745	24.00000000	02:19:02
0.00752	24.00000000	02:18:48
0.00752	288.00000000	02:18:47
0.00740	41455.00000000	02:13:11
0.00738	96.00000000	02:08:47
0.00732	22731.00000000	02:08:24
0.00733	127496.00000000	02:05:11
0.00726	24.00000000	02:03:11
0.00728	205395.00000000	02:03:11

24 Hours
Change +8.77%	Volume 10,811,104
High 0.00817	Low 0.00601
7 Days
Change +6.70%	Volume 14,502,323
High 0.00817	Low 0.00567
30 Days
Change +50.88%	Volume 34,461,306
High 0.00817	Low 0.00443