ASTR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.00504	2000.00000000	19:46:04
0.00504	2000.00000000	19:46:03
0.00513	2000.00000000	19:43:45
0.00504	2000.00000000	19:43:44
0.00504	2000.00000000	19:43:43
0.00500	163.00000000	14:02:57
0.00498	3010.00000000	13:55:34
0.00518	97862.00000000	00:43:03
0.00507	540.00000000	16:51:58
0.00507	1440.00000000	16:51:57
0.00507	530.00000000	16:51:47
0.00507	1.00000000	16:51:13
0.00507	1.00000000	16:51:09
0.00507	1.00000000	16:51:07
0.00507	1.00000000	16:50:09
0.00508	1.00000000	16:47:02
0.00519	115009.00000000	03:20:07
0.00508	481.00000000	08:34:49
0.00518	1000.00000000	06:30:22
0.00527	164323.00000000	22:50:24
0.00533	365.00000000	20:06:10
0.00537	365.00000000	20:06:09
0.00540	365.00000000	17:22:36
0.00546	365.00000000	17:22:35
0.00543	184060.00000000	16:27:32
0.00543	92904.00000000	16:27:26
0.00543	184297.00000000	16:27:26
0.00542	280000.00000000	16:26:55
0.00543	95805.00000000	16:00:03
0.00543	184195.00000000	16:00:02
0.00546	183284.00000000	14:50:14
0.00551	98413.00000000	14:00:03
0.00551	181587.00000000	14:00:02
0.00551	108331.00000000	12:51:12
0.00551	181620.00000000	12:45:00
0.00551	5202.00000000	12:26:26
0.00551	14248.00000000	12:26:23
0.00551	2718.00000000	12:21:14
0.00551	4239.00000000	12:18:54
0.00552	14248.00000000	12:18:48
0.00553	1967.00000000	12:07:48
0.00553	1967.00000000	12:07:43
0.00552	98939.00000000	12:00:01
0.00552	181061.00000000	12:00:01
0.00552	18532.00000000	12:00:01
0.00548	108984.00000000	10:51:08
0.00548	12669.00000000	10:41:26
0.00549	10702.00000000	10:41:21
0.00549	15940.00000000	10:41:21
0.00547	46277.00000000	10:30:01
0.00547	5.00000000	10:30:01
0.00547	31435.00000000	10:29:20
0.00547	18.00000000	10:29:20
0.00547	7693.00000000	10:28:20
0.00547	44.00000000	10:28:20
0.00547	13434.00000000	10:26:06
0.00547	10184.00000000	10:26:00
0.00547	110.00000000	10:26:00
0.00547	1900.00000000	10:25:50
0.00547	274.00000000	10:25:50
0.00547	4116.00000000	10:24:07
0.00547	5778.00000000	10:24:06
0.00547	5768.00000000	10:24:04
0.00547	5768.00000000	10:24:03
0.00547	5774.00000000	10:24:03
0.00547	2890.00000000	10:24:01
0.00547	1050.00000000	10:24:01
0.00547	5810.00000000	10:24:01
0.00547	1869.00000000	10:23:44
0.00547	1940.00000000	10:23:43
0.00547	7329.00000000	10:23:43
0.00547	1940.00000000	10:23:42
0.00547	8319.00000000	10:23:42
0.00547	1940.00000000	10:23:42
0.00547	9213.00000000	10:23:42
0.00547	715.00000000	10:23:42
0.00548	7279.00000000	10:21:07
0.00548	1781.00000000	10:21:06
0.00548	2951.00000000	10:18:46
0.00548	712.00000000	10:18:46
0.00548	3742.00000000	10:18:46
0.00549	3742.00000000	10:18:41
0.00549	7389.00000000	10:18:41
0.00548	95387.00000000	10:14:26
0.00548	184613.00000000	10:14:26
0.00545	4040.00000000	14:24:35
0.00545	5458.00000000	14:24:33
0.00545	14192.00000000	14:24:33
0.00545	21232.00000000	14:24:31
0.00545	36604.00000000	14:24:29
0.00545	14192.00000000	14:24:29
0.00545	15119.00000000	14:24:27
0.00545	14192.00000000	14:24:27
0.00545	33886.00000000	14:24:26
0.00545	14192.00000000	14:24:06
0.00545	14192.00000000	14:24:04
0.00545	63214.00000000	14:24:02
0.00545	12338.00000000	14:24:00
0.00545	1854.00000000	14:23:58
0.00545	14192.00000000	14:23:58

24 Hours
Change -2.74%	Volume 111,035
High 0.00518	Low 0.00498
7 Days
Change -14.66%	Volume 21,994,439
High 0.00608	Low 0.00498
30 Days
Change -33.05%	Volume 56,723,209
High 0.00757	Low 0.00498