ASTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.008	30987.04986252	01:39:55
0.008	130192.32411955	01:39:55
0.008	91170.00730709	01:39:55
0.008	10000.00000000	01:39:55
0.008	130192.32411955	01:39:55
0.008	86397.12974600	01:39:55
0.008	26075.61929595	01:39:55
0.008	0.00000075	01:17:23
0.008	2624.40568400	01:17:23
0.008	1679.58650000	01:17:23
0.008	1688.31160000	01:15:02
0.008	14801.81240500	00:40:22
0.008	1796.58505154	00:37:13
0.008	54808.55798600	00:11:08
0.008	10000.00000000	00:10:46
0.008	10000.00000000	00:03:10
0.008	27483.78959598	23:29:55
0.008	10000.00000000	23:29:55
0.008	25974.02597402	23:29:55
0.008	179.68790637	22:13:51
0.008	5086.09356302	21:57:24
0.008	938.66841000	21:56:47
0.008	10000.00000000	21:56:02
0.008	5938.49468885	21:56:02
0.008	1206.00223987	21:42:13
0.008	10006.10058513	21:42:13
0.008	1201.69270833	20:10:08
0.008	714.41406250	19:16:47
0.008	10083.07433003	18:37:00
0.008	0.00000043	18:36:25
0.008	9999.99999957	18:36:25
0.008	62504.01155943	18:36:25
0.008	60776.84252124	17:31:10
0.008	1263.99561000	17:15:23
0.008	10000.00000000	17:06:38
0.008	10000.00000000	16:57:26
0.008	2099.73753281	16:38:26
0.008	3906.64740000	16:16:47
0.008	10000.00000000	16:12:04
0.008	6953.35703700	15:48:51
0.008	1257.80077619	15:07:02
0.008	1688.31160000	14:48:32
0.008	257.13064464	14:32:52
0.008	1433.37645536	14:30:13
0.008	2199.71672524	14:14:23
0.008	10000.00000000	14:14:23
0.008	19300.16892500	13:53:12
0.008	1690.50710000	13:53:12
0.008	10000.00000000	13:52:52
0.008	2817.97834498	13:43:36
0.008	46917.54158200	13:43:36
0.008	10000.00000000	13:43:36
0.008	21509.64304124	12:43:13
0.008	7207.38643067	12:43:13
0.008	25839.79328165	12:43:13
0.008	10000.00000000	12:43:13
0.008	25906.73575129	12:41:05
0.008	3648.54323000	12:22:28
0.008	2438.42174000	12:09:52
0.008	8515.23860034	12:06:38
0.008	30754.93524000	12:04:07
0.008	10000.00000000	12:04:07
0.008	2260.89391892	12:04:07
0.008	10000.00000000	12:04:07
0.008	32995.60490000	11:53:44
0.008	10000.00000000	11:43:00
0.008	20312.43710300	11:25:41
0.008	10000.00000000	11:06:19
0.008	4517.27056600	10:51:39
0.008	10000.00000000	10:51:39
0.008	10000.00000000	10:38:39
0.008	5597.48062015	10:35:41
0.008	1451.95794231	10:21:57
0.008	2687.76168400	10:21:24
0.008	1694.91520000	10:21:18
0.008	160.90379000	10:07:47
0.008	474.98718000	09:30:59
0.008	6975.68820945	09:02:35
0.008	1694.91520000	09:02:24
0.008	46945.43923700	09:01:57
0.008	3226.17862605	09:01:23
0.008	1712.77990000	09:00:40
0.008	10000.00000000	08:53:24
0.008	10136.19801700	08:53:10
0.008	10000.00000000	08:53:10
0.008	10000.00000000	08:16:20
0.008	10000.00000000	08:14:33
0.008	7597.87215400	06:14:49
0.007	2000.00000000	05:09:02
0.007	544.14209115	03:50:57
0.007	46854.08299866	02:26:12
0.007	1346.39892904	01:18:13
0.007	2652.61073826	01:17:27
0.007	10000.00000000	01:17:27
0.007	8866.38926174	01:17:27
0.007	21152.60519000	00:38:39
0.008	10000.00000000	23:37:48
0.008	10000.00000000	23:31:07
0.008	10000.00000000	22:51:26
0.007	10000.00000000	22:27:01

24 Hours
Change +2.28%	Volume 1,431,955
High 0.008	Low 0.007
7 Days
Change -0.13%	Volume 15,637,622
High 0.008	Low 0.007
30 Days
Change +32.41%	Volume 118,811,538
High 0.009	Low 0.006