ASTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.006	30624.55819500	05:51:42
0.006	10000.00000000	05:46:48
0.006	1838.44011142	05:46:23
0.006	1955.58013000	05:39:18
0.006	177.84768211	04:25:34
0.006	10595.35324500	02:17:02
0.006	23003.30033003	02:03:44
0.006	10000.00000000	02:03:44
0.006	2426.25334429	01:16:31
0.006	10000.00000000	01:16:31
0.006	10000.00000000	01:10:02
0.006	810.37277147	00:39:52
0.006	676.66977000	00:33:32
0.006	10000.00000000	00:17:39
0.006	10000.00000000	00:10:39
0.006	10541.31279200	00:05:04
0.006	10000.00000000	00:03:18
0.006	10000.00000000	00:03:09
0.006	10000.00000000	00:03:05
0.006	10000.00000000	00:02:57
0.006	0.00000051	00:02:48
0.006	10226.19528400	00:02:47
0.006	10000.00000000	00:02:43
0.006	23400.67443200	23:37:15
0.006	22348.66762700	23:33:54
0.006	10728.30849900	23:33:25
0.006	1936.18594689	23:33:12
0.006	24600.33419000	23:30:04
0.006	94.32635000	22:17:04
0.006	700.00000000	22:17:04
0.006	15156.17792421	21:17:00
0.006	10000.00000000	21:17:00
0.006	712.55354200	20:22:50
0.006	21657.92523800	20:18:33
0.006	23905.47810600	20:17:08
0.006	1816.18051734	20:16:01
0.006	368.73544093	19:00:57
0.006	27416.36777000	17:48:30
0.006	1837.41648107	16:50:12
0.006	18793.83677200	16:48:31
0.006	1852.89163391	16:14:24
0.006	1948.04858916	15:42:01
0.006	10000.00000000	15:26:03
0.006	1870.74829932	15:19:45
0.006	10000.00000000	15:17:00
0.006	10000.00000000	15:16:23
0.006	1591.52542372	15:16:19
0.006	1853.93258427	15:15:48
0.006	11726.23629300	15:10:08
0.006	10000.00000000	15:10:05
0.006	10000.00000000	15:10:01
0.006	1831.29855716	14:20:23
0.006	10000.00000000	14:17:13
0.006	10000.00000000	14:17:10
0.006	1848.73949580	14:16:50
0.006	10000.00000000	14:16:16
0.006	1832.31538034	14:16:00
0.006	167.41776315	14:09:53
0.006	5436.66904600	14:05:39
0.006	15516.44446500	13:52:22
0.006	5306.34582035	13:28:14
0.006	10000.00000000	12:45:50
0.006	20853.51024800	11:52:01
0.006	810.37277147	10:46:03
0.006	1915.52690988	10:40:43
0.006	1810.20296215	09:59:56
0.006	71192.75082143	09:55:49
0.006	10000.00000000	09:55:49
0.006	2670.60355857	09:55:49
0.006	6177.80565300	09:52:49
0.006	30594.17584100	09:52:23
0.006	21047.68412000	09:12:12
0.006	19267.63293600	08:54:03
0.006	1827.24252492	06:42:25
0.006	33823.63580400	02:24:19
0.006	10000.00000000	02:24:19
0.006	170.52981000	01:57:43
0.006	1140.59308072	01:11:55
0.006	11140.59321400	23:45:02
0.006	1704.67169917	22:51:33
0.006	10000.00000000	22:48:52
0.006	10000.00000000	22:47:52
0.006	0.00000063	22:31:02
0.006	4389.00662251	22:30:46
0.006	9999.99999937	22:30:45
0.006	41559.40953263	22:30:45
0.006	3939.66563800	20:40:13
0.006	78793.31277400	20:40:13
0.006	409.25797000	20:08:55
0.006	10000.00000000	19:55:45
0.006	10000.00000000	19:24:02
0.006	10000.00000000	19:23:55
0.006	10000.00000000	19:23:48
0.006	10000.00000000	19:23:45
0.006	10000.00000000	19:11:48
0.006	363.36065573	19:00:57
0.006	29088.24262000	18:52:44
0.006	1925.45622334	15:48:01
0.006	3669.51891800	14:39:48
0.006	10000.00000000	13:50:01

24 Hours
Change -0.66%	Volume 739,299
High 0.006	Low 0.006
7 Days
Change -0.99%	Volume 4,226,513
High 0.006	Low 0.006
30 Days
Change -17.40%	Volume 36,831,439
High 0.008	Low 0.006