ASTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.005	19193.85796545	11:13:07
0.005	848.33223000	11:10:00
0.005	7211.42034548	11:05:17
0.005	23265.55529567	10:53:41
0.005	12251.37223264	10:53:41
0.005	23584.90566037	10:53:41
0.005	7102.36761524	10:53:41
0.005	3767.00827781	10:53:41
0.005	1943.33755047	10:53:41
0.005	3767.00827780	10:53:41
0.005	10000.00000000	10:53:41
0.005	0.20502539	09:20:34
0.005	10000.00000000	09:20:34
0.005	79588.38911500	09:20:34
0.005	1943.33755047	09:01:18
0.005	10000.00000000	07:53:21
0.005	10000.00000000	07:51:35
0.005	178.43000000	07:07:09
0.005	281.21520000	06:41:21
0.005	4739.73903300	05:37:58
0.005	4739.73903300	05:37:58
0.005	10000.00000000	05:37:58
0.005	707.12909441	05:11:37
0.005	8998.54316000	04:54:34
0.005	10000.00000000	04:48:15
0.005	1187.30873786	03:06:48
0.005	949.80694980	03:06:33
0.005	700.00000000	23:39:09
0.005	5600.00000000	22:11:26
0.005	39230.70868400	22:11:10
0.005	242.99556000	21:45:01
0.005	1861.62539000	20:46:04
0.005	4634.34310000	20:18:19
0.005	10000.00000000	20:01:01
0.005	1986.38321000	19:14:13
0.005	10000.00000000	18:26:09
0.005	10000.00000000	18:20:01
0.005	10000.00000000	18:08:04
0.005	10000.00000000	18:00:03
0.005	10000.00000000	17:53:56
0.005	10000.00000000	17:49:43
0.005	7000.00000000	17:48:21
0.005	6999.00000000	17:48:10
0.005	6885.00000000	17:48:10
0.005	22951.00000000	17:48:10
0.005	7000.00000000	17:47:50
0.005	6885.00000000	17:47:50
0.005	22951.00000000	17:47:50
0.005	4012.00000000	17:47:50
0.005	8361.00000000	17:47:49
0.005	4536.00000000	17:47:49
0.005	15119.00000000	17:47:49
0.005	3147.00000000	17:47:07
0.005	4669.00000000	17:46:07
0.005	3112.00000000	17:46:07
0.005	5755.00000000	17:46:07
0.005	3514.00000000	17:46:06
0.005	11713.00000000	17:46:06
0.005	39045.00000000	17:46:05
0.005	6039.59058600	17:45:26
0.005	3224.00000000	17:45:26
0.005	7328.00000000	17:45:25
0.005	8523.00000000	17:45:25
0.005	9717.00000000	17:45:25
0.005	3845.00000000	17:45:25
0.005	6134.00000000	17:45:25
0.005	2980.00000000	17:45:25
0.005	18100.00000000	17:45:25
0.005	4631.00000000	17:45:25
0.005	4221.00000000	17:45:25
0.005	22742.00000000	17:45:25
0.005	3224.00000000	17:45:25
0.005	26843.00000000	17:45:25
0.005	21752.00000000	17:45:25
0.005	6632.00000000	17:45:25
0.005	7000.00000000	17:42:35
0.005	6999.00000000	17:25:08
0.005	3947.00000000	17:25:08
0.005	60464.50707999	17:23:32
0.005	6238.00000000	17:22:16
0.005	7375.00000000	17:22:16
0.005	9850.00000000	17:22:16
0.005	6254.00000000	17:22:15
0.005	4809.00000000	17:22:15
0.005	1531.58798599	17:22:15
0.005	4489.00000000	17:22:15
0.005	4052.00000000	17:22:15
0.005	11486.00000000	17:22:15
0.005	3388.00000000	17:22:15
0.005	3184.00000000	17:22:15
0.005	5595.02727400	17:22:15
0.005	8297.00000000	17:22:15
0.005	3522.00000000	17:22:15
0.005	4293.00000000	17:22:15
0.005	9632.00000000	17:22:15
0.005	14598.00000000	17:22:15
0.005	6999.00000000	17:22:15
0.005	7000.00000000	17:22:15
0.005	7000.00000000	17:22:15
0.005	3008.00000000	17:22:15

24 Hours
Change -0.38%	Volume 9,149,443
High 0.005	Low 0.005
7 Days
Change -11.84%	Volume 123,744,383
High 0.006	Low 0.005
30 Days
Change -32.69%	Volume 182,293,026
High 0.008	Low 0.005