ASTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.004	76353.32841164	02:08:43
0.004	1551.23242257	02:08:43
0.004	5700.30000000	02:08:43
0.004	8016.04687500	02:08:43
0.004	8379.09229079	02:08:43
0.004	440.41528000	01:48:46
0.004	1643.25468490	00:39:53
0.004	11407.44828000	23:41:36
0.004	10000.00000000	23:41:36
0.004	230.00000000	23:28:57
0.004	10000.00000000	23:21:40
0.004	4976.22893051	23:08:20
0.004	4613.61014994	23:08:20
0.004	10000.00000000	22:40:14
0.004	2900.00000000	22:28:14
0.004	10000.00000000	22:17:56
0.004	10000.00000000	22:16:50
0.004	10000.00000000	22:15:41
0.004	11497.08819464	22:10:32
0.004	10000.00000000	22:09:23
0.004	8542.36291800	22:08:01
0.004	10000.00000000	22:06:38
0.004	3675.20107000	22:01:34
0.004	0.00000034	21:49:00
0.004	7570.60486300	21:48:55
0.004	10000.00000000	21:26:25
0.004	45535.20637000	21:26:25
0.004	1798.28915580	21:22:48
0.004	1609.19540230	21:22:42
0.004	3600.00000000	21:18:22
0.004	3600.00000000	21:18:18
0.004	20000.00000000	21:17:15
0.004	10000.00000000	21:17:15
0.004	76908.31982405	21:13:45
0.004	3091.68017595	21:13:45
0.004	10000.00000000	20:55:29
0.004	10000.00000000	20:55:24
0.004	10000.00000000	20:55:21
0.004	10000.00000000	20:55:20
0.004	10000.00000000	20:55:20
0.004	10000.00000000	20:55:17
0.004	10000.00000000	20:55:00
0.004	10000.00000000	20:54:56
0.004	10000.00000000	20:54:26
0.004	1590.91434610	20:15:43
0.004	10000.00000000	20:04:19
0.004	10000.00000000	19:23:22
0.005	10000.00000000	18:25:11
0.005	10000.00000000	17:59:23
0.005	10000.00000000	17:53:34
0.005	10000.00000000	17:27:44
0.005	10000.00000000	16:13:18
0.005	10000.00000000	16:13:14
0.005	10000.00000000	15:33:12
0.005	10000.00000000	15:22:11
0.005	10000.00000000	14:47:26
0.005	2161.04691000	14:32:11
0.005	10000.00000000	14:32:11
0.005	2640.23900195	14:31:58
0.005	4343.91656205	14:31:58
0.005	4750.25000000	14:31:58
0.005	10000.00000000	14:31:58
0.005	1673.08904504	14:25:34
0.005	10000.00000000	14:18:16
0.005	434.78260000	14:07:44
0.005	4284.54994700	14:01:54
0.005	5715.45005300	14:01:53
0.005	9119.58127915	13:17:04
0.005	10000.00000000	13:17:04
0.005	8317.61988000	11:06:53
0.005	509.65455000	11:05:02
0.005	10000.00000000	09:51:30
0.005	1547.10857521	09:38:49
0.005	30000.00000000	05:09:36
0.005	4370.98052500	05:05:28
0.005	45033.23045600	04:58:32
0.005	10000.00000000	04:58:32
0.005	49860.83950700	04:12:37
0.005	10000.00000000	04:07:34
0.005	10000.00000000	04:07:11
0.005	18010.00000000	03:54:37
0.005	10000.00000000	03:32:00
0.005	17676.10153600	03:13:19
0.005	10000.00000000	02:31:42
0.005	10000.00000000	02:30:01
0.005	10000.00000000	02:29:23
0.005	5685.11599900	02:28:01
0.005	3600.00000000	02:28:01
0.005	11400.59999900	02:27:58
0.005	10000.00000000	01:56:11
0.005	87600.99705700	01:56:11
0.005	10000.00000000	01:50:56
0.005	10000.00000000	01:00:03
0.005	9999.99999941	00:03:22
0.005	34690.74701459	00:03:22
0.005	38065.60238500	22:27:43
0.005	1141.98873537	21:52:39
0.005	9999.99999927	21:43:42
0.005	2283.97747073	21:43:42
0.005	1978.92494929	20:47:20

24 Hours
Change -7.07%	Volume 966,364
High 0.005	Low 0.004
7 Days
Change -14.53%	Volume 6,627,264
High 0.005	Low 0.004
30 Days
Change -29.94%	Volume 20,107,639
High 0.007	Low 0.004