ASTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.006	5291.72268417	13:48:50
0.006	10000.00000000	13:33:41
0.006	20516.72574599	13:11:39
0.006	25710.26533997	13:00:13
0.006	7457.23051409	13:00:13
0.006	10000.00000000	12:56:02
0.006	7420.14061808	12:55:58
0.006	5103.28671597	12:55:58
0.006	11472.48701403	12:55:58
0.006	11530.81331600	12:55:58
0.006	15152.24109629	12:55:58
0.006	6037.43557829	12:55:58
0.006	10000.00000000	12:55:58
0.006	15502.49246500	12:26:48
0.006	10000.00000000	12:26:48
0.006	8828.65793780	12:08:52
0.006	11530.81331600	12:04:48
0.006	10000.00000000	11:39:20
0.006	15011.84861326	11:30:28
0.006	22573.28990228	10:43:14
0.006	10000.00000000	10:43:14
0.006	12657.20463700	09:44:51
0.006	2020.69446519	09:38:34
0.006	10000.00000000	09:38:34
0.006	32626.42740619	09:38:34
0.006	22573.24659543	09:38:09
0.006	10000.00000000	09:38:09
0.006	32626.42740619	09:38:09
0.006	10000.00000000	09:38:03
0.006	10000.00000000	09:38:03
0.006	9999.99999999	09:38:02
0.006	109846.79587301	09:38:01
0.006	1228.75788883	09:38:01
0.006	31013.76655360	09:38:01
0.006	32342.03905559	09:38:01
0.006	10000.00000000	09:38:01
0.006	32414.91085899	09:38:01
0.006	8635.44871794	08:13:27
0.006	394.02581000	07:29:05
0.006	359.68102073	07:28:30
0.006	172.55000000	07:00:39
0.006	10000.00000000	03:29:07
0.006	12193.69514937	03:19:02
0.006	21250.69991558	03:19:02
0.006	21250.69991558	03:19:02
0.006	7695.38461538	03:08:33
0.006	1203.28124999	02:23:09
0.006	25603.63489400	23:35:21
0.006	3608.86914378	23:15:41
0.006	10000.00000000	23:15:14
0.006	9136.95780070	23:15:14
0.006	10000.00000000	22:35:36
0.006	1857.47397010	22:28:04
0.006	1001.21746031	20:04:09
0.006	691.19047619	20:00:05
0.006	7130.91235000	19:56:03
0.006	1009.48057597	19:41:58
0.006	1000.00000000	19:41:39
0.006	13991.06496916	19:40:24
0.006	21143.51595657	19:40:24
0.006	32097.76785699	19:40:24
0.006	11393.47732163	19:37:49
0.006	13882.81427900	19:37:49
0.006	7849.29356358	18:57:36
0.006	10000.00000000	18:24:10
0.006	25117.32283464	18:24:10
0.006	65399.04851495	18:03:35
0.006	10000.00000000	17:53:03
0.006	7788.93030900	17:50:25
0.006	10000.00000000	17:50:25
0.006	10000.00000000	17:49:22
0.006	1066.45569620	17:18:24
0.006	10000.00000000	17:01:43
0.006	12621.81898133	16:54:36
0.006	10000.00000000	16:54:36
0.006	31515.91553734	16:45:16
0.006	16060.26513600	16:45:16
0.006	13673.51070200	16:01:07
0.006	2068.19720497	15:38:16
0.006	10000.00000000	14:55:31
0.006	5544.94972771	14:55:31
0.006	10000.00000000	14:53:51
0.006	9999.99999998	14:42:44
0.006	9999.99999998	14:42:13
0.006	9999.99999998	14:42:12
0.006	9999.99999998	14:42:11
0.006	9999.99999998	14:42:07
0.006	10000.00000000	14:41:26
0.006	25037.45682888	14:37:55
0.006	21250.00000000	14:37:22
0.006	10000.00000000	14:37:22
0.006	2076.08695652	14:30:12
0.007	10000.00000000	14:21:23
0.006	10000.00000000	14:15:34
0.007	10000.00000000	14:11:12
0.006	9999.99999999	14:05:49
0.006	0.00243289	14:05:09
0.006	9999.99756711	14:05:07
0.006	2392.34449760	14:05:07
0.006	24881.21684800	13:44:49

24 Hours
Change -6.01%	Volume 1,304,655
High 0.007	Low 0.006
7 Days
Change -7.58%	Volume 14,094,703
High 0.007	Low 0.006
30 Days
Change +35.25%	Volume 46,843,356
High 0.007	Low 0.004