ASTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.005	9746.58869396	17:13:33
0.005	4750.25000000	16:46:50
0.005	947.89859000	16:15:00
0.005	39052.10141000	16:15:00
0.005	4000.00000000	14:23:36
0.005	10000.00000000	13:18:30
0.005	10000.00000000	12:30:04
0.005	4750.25000000	12:30:03
0.005	19607.84313725	08:48:43
0.005	6697.38790058	06:14:09
0.005	19455.25291828	06:13:56
0.005	10000.00000000	05:09:49
0.005	119127.65178000	03:24:00
0.005	16191.83494000	00:31:45
0.005	2895.75289575	22:34:03
0.005	3132.65394000	20:49:11
0.005	19801.98019801	20:46:57
0.005	10000.00000000	15:39:43
0.005	6710.46193600	15:31:58
0.005	2076.49176000	15:00:44
0.005	4750.25000000	14:34:14
0.005	10000.00000000	12:32:11
0.005	3964.32111000	12:32:11
0.005	39692.36286300	12:32:11
0.005	4330.61700617	12:31:19
0.005	4750.25000000	12:30:04
0.005	4750.25000000	12:30:02
0.005	20040.08016032	12:30:02
0.005	0.00000042	12:30:02
0.005	25100.40160600	12:30:02
0.005	4035.42339000	12:02:00
0.005	1000.00000000	11:45:12
0.005	12921.28568933	10:02:12
0.005	10000.00000000	10:02:12
0.005	36651.72949872	09:31:53
0.005	10000.00000000	09:31:53
0.005	20202.02020202	09:31:53
0.005	10000.00000000	09:31:31
0.005	6717.17993600	08:36:41
0.005	10000.00000000	05:56:34
0.005	10000.00000000	02:08:09
0.005	10000.00000000	02:07:41
0.005	4999.99998400	02:07:40
0.005	15356.76237852	02:07:08
0.005	10235.81034619	02:07:08
0.005	10000.00000000	02:07:08
0.005	9500.50000000	02:07:08
0.005	1031.85538627	01:12:43
0.005	1000.00000000	01:12:24
0.005	8016.90420154	00:36:14
0.005	5199.81380262	00:36:14
0.005	10000.00000000	00:10:01
0.005	19960.07984031	00:09:56
0.005	5138.70819794	00:09:48
0.005	0.00000033	00:04:40
0.005	16175.81485900	00:04:40
0.005	10000.00000000	00:04:40
0.005	1580.05670046	23:06:48
0.005	4498.00000000	22:41:59
0.005	4508.91089109	22:21:47
0.005	4238.00000000	22:12:29
0.005	10000.00000000	21:46:30
0.005	10000.00000000	21:45:04
0.005	14250.75000000	21:38:14
0.005	6718.76489840	16:35:35
0.005	6665.66036400	16:16:47
0.005	39455.51250100	14:17:00
0.005	4809.66854839	14:16:45
0.005	10000.00000000	14:16:45
0.005	19801.98019801	14:16:45
0.005	130192.32411960	14:16:45
0.005	130192.32411960	14:02:30
0.005	10000.00000000	13:42:05
0.005	9115.13198000	12:54:21
0.005	900.00000000	12:18:06
0.005	580.23614000	07:15:26
0.005	449.25630000	07:13:47
0.005	19685.03937007	05:12:33
0.005	0.00000026	05:00:21
0.005	19841.26984100	05:00:21
0.005	9801.98019801	04:15:00
0.005	10000.00000000	04:15:00
0.005	10000.00000000	04:02:55
0.005	6696.08910891	03:52:53
0.005	13105.89114127	03:52:53
0.005	16004.33250000	03:10:54
0.005	412.38995382	03:10:52
0.005	10000.00000000	03:10:52
0.005	9630.57129000	03:08:33
0.005	3781.54041000	02:25:30
0.005	194.99900000	02:23:04
0.005	200.77532000	02:22:15
0.005	2206.39178869	01:32:12
0.005	10000.00000000	01:32:12
0.005	905.77632000	01:05:05
0.005	4750.25000000	00:11:07
0.005	2895.75289575	20:24:41
0.005	1094.59659215	19:12:28
0.005	1000.00000000	19:12:08
0.005	130192.32411900	17:53:49

24 Hours
Change +1.58%	Volume 300,157
High 0.005	Low 0.005
7 Days
Change +0.59%	Volume 4,403,182
High 0.005	Low 0.005
30 Days
Change -14.78%	Volume 136,662,258
High 0.006	Low 0.005