ASTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.005	0.00000023	19:59:52
0.005	19711.89979100	19:59:52
0.005	285.27144000	17:42:45
0.005	7756.06946000	17:18:45
0.005	10000.00000000	17:18:45
0.005	653.36982000	16:44:00
0.005	1200.00000000	14:07:23
0.005	6960.33467100	13:56:51
0.005	10000.00000000	13:50:05
0.005	4563.27235059	13:45:12
0.005	2393.54684741	13:45:12
0.005	7606.45315259	13:45:12
0.005	38986.24455941	13:45:12
0.005	31358.53815259	13:43:20
0.005	2393.54684741	13:43:20
0.005	7606.45315259	13:41:18
0.005	20703.93374741	13:41:18
0.005	6960.33401200	13:20:51
0.005	16753.25722168	08:14:20
0.005	9999.99999904	07:37:49
0.005	24205.78083196	07:37:49
0.005	2530.03387000	07:00:12
0.005	4804.03265000	06:31:49
0.005	500.00000000	05:29:00
0.005	512.30000000	05:07:49
0.005	1441.84725000	05:04:13
0.005	3841.74051000	01:51:08
0.005	4060.08039999	00:06:32
0.005	4642.95345598	00:06:26
0.005	73576.24598400	00:06:26
0.005	10000.00000000	22:31:16
0.005	5842.65332981	19:31:48
0.005	21351.91401919	19:31:48
0.005	10614.11190903	19:13:12
0.005	20703.93374741	19:13:12
0.005	10000.00000000	19:13:12
0.005	38076.25366516	15:55:34
0.005	74654.75249500	15:55:34
0.005	10000.00000000	14:40:54
0.005	41067.76180698	14:07:33
0.005	10000.00000000	14:01:41
0.005	6960.33401200	13:11:25
0.005	10000.00000000	13:09:41
0.005	9771.89820101	13:09:41
0.005	9590.15845654	13:09:41
0.005	7004.19420800	12:58:51
0.005	10000.00000000	10:11:02
0.005	16546.65135581	07:51:14
0.005	15826.23000012	07:51:14
0.005	10000.00000000	07:51:14
0.005	10000.00000000	06:26:43
0.005	2549.39580301	06:26:25
0.005	17871.77497500	06:26:25
0.005	16901.04765816	06:26:25
0.005	10000.00000000	06:26:25
0.005	2345.65423624	05:26:31
0.005	17654.34576376	05:26:31
0.005	40834.86889000	03:44:12
0.005	10212.41830000	03:08:33
0.005	1041.66666667	01:25:32
0.005	10000.00000000	21:52:00
0.005	10000.00000000	18:06:49
0.005	2102.56357000	17:44:04
0.005	1887.04449000	17:43:35
0.005	10691.00698813	15:00:29
0.005	10000.00000000	15:00:29
0.005	20746.88796680	15:00:29
0.005	41493.77593360	13:45:47
0.005	7004.19420800	09:20:39
0.005	6982.33464959	07:31:47
0.005	0.00000030	07:31:46
0.005	19467.07818900	07:31:46
0.005	10000.00000000	07:31:45
0.005	27564.00900304	02:10:01
0.005	13503.75280394	02:10:01
0.005	4809.42931000	22:44:49
0.005	877.37868000	21:45:11
0.005	200.86977000	18:46:42
0.005	8308.13067780	18:38:27
0.005	15406.42827955	18:38:27
0.005	6982.33464876	18:38:27
0.005	10000.00000000	18:38:27
0.005	10000.00000000	18:33:09
0.005	3374.77284000	16:44:36
0.005	10000.00000000	16:34:29
0.005	5055.26421000	15:54:13
0.005	10000.00000000	15:54:09
0.005	6840.99377400	15:51:13
0.005	1104.26027682	15:51:08
0.005	10000.00000000	15:51:08
0.005	41067.76180698	15:51:08
0.005	99496.89044331	15:51:08
0.005	0.00000030	15:05:43
0.005	19467.07818900	15:05:43
0.005	10000.00000000	15:05:43
0.005	14355.23546000	14:55:13
0.005	49460.00000000	13:15:53
0.005	35339.46302500	11:35:49
0.005	10000.00000000	11:35:49
0.005	10000.00000000	11:33:40

24 Hours
Change +0.00%	Volume 346,008
High 0.005	Low 0.005
7 Days
Change -3.43%	Volume 5,520,227
High 0.005	Low 0.005
30 Days
Change -9.11%	Volume 21,612,696
High 0.005	Low 0.005