ASTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.005	36764.70588200	02:50:19
0.005	1159.05312499	02:28:57
0.005	36900.36900300	02:17:54
0.005	37243.94785800	00:08:46
0.005	1075.51221947	22:18:43
0.005	22547.95246800	15:32:56
0.005	26285.65934065	15:30:20
0.005	233.94275000	15:03:16
0.005	29199.51940850	14:41:20
0.005	29996.90166975	14:23:39
0.005	14921.65778800	14:13:32
0.005	0.00000041	13:49:05
0.005	4163.25068700	13:48:03
0.005	6457.05784000	13:00:49
0.005	23044.76954500	12:41:55
0.005	40062.60000000	12:41:55
0.005	19294.79257500	12:33:03
0.005	37313.43283500	12:32:53
0.005	71487.50278599	12:16:56
0.005	3449.00000000	12:16:11
0.005	23858.28822100	11:37:19
0.005	9937.39999999	10:51:07
0.005	40062.60000000	10:50:39
0.005	0.00000080	10:14:22
0.005	37313.43283502	10:14:22
0.005	3795.76061998	10:14:22
0.005	21306.29668100	09:07:56
0.005	40062.60000000	09:07:56
0.005	10000.00000000	07:11:27
0.005	3877.11283327	07:10:42
0.005	65315.75571800	05:14:19
0.005	10000.00000000	05:14:19
0.005	10000.00000000	05:10:32
0.005	10000.00000000	05:03:11
0.005	2000.00000000	04:12:41
0.005	12492.78264200	03:45:47
0.005	10000.00000000	03:30:27
0.005	37807.18336483	03:30:27
0.005	6571.65315870	03:08:33
0.005	2642.55884130	03:08:33
0.005	10000.00000000	01:58:22
0.005	1507.43350297	00:59:19
0.005	37037.03703703	00:59:19
0.005	8334.28606500	00:37:51
0.005	0.00000075	23:57:39
0.005	3990.06815700	23:57:38
0.005	11301.90477000	23:51:12
0.005	10000.00000000	23:30:39
0.005	10000.00000000	23:15:01
0.005	263.02726000	22:08:25
0.006	10000.00000000	22:01:01
0.006	10000.00000000	21:46:00
0.006	1479.94545453	21:42:25
0.006	3690.03690035	21:40:39
0.006	1463.97122302	21:40:31
0.006	181159.42028985	21:40:31
0.006	3775.41619694	21:40:31
0.006	36297.64065335	21:40:31
0.006	10000.00000000	21:40:31
0.006	130192.32411955	21:40:31
0.006	3451.95934665	21:36:41
0.006	40062.60000000	21:35:54
0.006	36297.64065335	21:35:48
0.006	120187.80000000	21:35:48
0.005	10000.00000000	21:01:44
0.005	10000.00000000	19:45:19
0.006	97298.41041930	19:07:05
0.005	10000.00000000	19:07:05
0.005	6670.76815600	19:07:05
0.005	36415.37665498	19:07:05
0.006	129.59248000	18:59:34
0.005	7383.59201774	17:50:01
0.005	4519.36548000	17:29:54
0.005	1000.00000000	17:20:49
0.005	3690.03690036	15:27:00
0.005	407.72364000	15:26:15
0.005	13941.86655076	14:24:56
0.005	11795.00000000	13:48:05
0.005	10000.00000000	13:22:51
0.005	509.65455000	13:13:09
0.005	37383.17757000	13:08:45
0.005	10000.00000000	13:08:45
0.005	10000.00000000	12:31:35
0.005	9999.99999924	12:25:39
0.005	10719.74948976	12:25:39
0.005	10000.00000000	12:13:49
0.005	40062.60000000	10:25:00
0.005	25923.12179400	09:41:11
0.005	4750.02969000	09:31:34
0.005	10000.00000000	08:10:56
0.005	0.00000090	07:54:49
0.005	38387.71593000	07:54:49
0.005	10000.00000000	07:54:49
0.005	0.00000063	06:35:03
0.005	32422.39250500	06:35:03
0.005	10000.00000000	06:35:03
0.005	0.00000036	06:27:25
0.005	17976.50485400	06:27:25
0.005	0.00000076	06:22:26
0.005	18613.78640700	06:22:26

24 Hours
Change +2.26%	Volume 798,645
High 0.005	Low 0.005
7 Days
Change +21.70%	Volume 15,676,089
High 0.006	Low 0.004
30 Days
Change +6.25%	Volume 41,895,190
High 0.006	Low 0.004