ASTR/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.00477	7053.00000000	19:38:51
0.00477	10916.00000000	19:38:51
0.00477	10.00000000	19:37:00
0.00477	16296.00000000	19:37:00
0.00477	6278.00000000	19:36:18
0.00477	10916.00000000	19:36:18
0.00477	10286.00000000	19:36:18
0.00477	10.00000000	19:36:18
0.00476	4462.00000000	19:34:57
0.00476	3412.00000000	19:34:01
0.00476	3979.00000000	19:34:00
0.00476	1.00000000	19:32:00
0.00476	67.00000000	19:31:00
0.00476	94.00000000	19:30:01
0.00476	2714.00000000	19:30:01
0.00476	8301.00000000	19:30:00
0.00476	10.00000000	19:30:00
0.00476	22.00000000	19:29:00
0.00476	10.00000000	19:28:50
0.00476	1897.00000000	19:28:01
0.00476	1677.00000000	19:28:00
0.00476	227.00000000	19:26:52
0.00476	1573.00000000	19:24:20
0.00477	10.00000000	19:23:37
0.00476	4496.00000000	19:20:30
0.00476	6271.00000000	19:20:30
0.00476	2101.00000000	19:18:41
0.00476	603.00000000	19:18:41
0.00476	1573.00000000	19:17:05
0.00477	7.00000000	19:13:50
0.00477	10.00000000	19:13:01
0.00477	10.00000000	19:11:32
0.00477	7049.00000000	19:11:32
0.00477	3177.00000000	19:11:01
0.00477	1037.00000000	19:05:45
0.00477	10.00000000	19:05:45
0.00478	198.00000000	19:02:47
0.00478	3191.00000000	19:02:47
0.00478	4404.00000000	19:02:47
0.00478	15381.00000000	19:02:47
0.00477	10.00000000	18:55:41
0.00476	10.00000000	18:54:52
0.00476	1.00000000	18:54:00
0.00477	59.00000000	18:53:00
0.00477	4931.00000000	18:52:12
0.00476	7.00000000	18:52:00
0.00477	597.00000000	18:51:00
0.00477	5060.00000000	18:50:49
0.00477	4943.00000000	18:50:49
0.00477	40064.00000000	18:50:49
0.00477	6245.00000000	18:50:49
0.00477	4943.00000000	18:50:49
0.00477	5020.00000000	18:50:49
0.00477	13.00000000	18:50:49
0.00477	54.00000000	18:50:00
0.00477	10.00000000	18:49:15
0.00477	5011.00000000	18:49:10
0.00476	3896.00000000	18:49:01
0.00477	10.00000000	18:49:00
0.00477	13.00000000	18:47:00
0.00477	2128.00000000	18:46:01
0.00477	12.00000000	18:46:00
0.00477	10.00000000	18:45:25
0.00477	14.00000000	18:45:25
0.00476	949.00000000	18:45:01
0.00476	27.00000000	18:43:00
0.00477	2268.00000000	18:42:01
0.00476	5.00000000	18:40:00
0.00477	147.00000000	18:39:01
0.00477	213.00000000	18:39:01
0.00477	31.00000000	18:39:00
0.00477	2595.00000000	18:38:33
0.00477	12.00000000	18:37:00
0.00477	977.00000000	18:36:00
0.00477	19275.00000000	18:35:18
0.00477	10489.00000000	18:35:15
0.00477	6679.00000000	18:35:15
0.00477	3787.00000000	18:35:15
0.00477	2892.00000000	18:35:12
0.00477	2523.00000000	18:35:12
0.00477	11000.00000000	18:35:12
0.00477	4540.00000000	18:35:12
0.00477	9303.00000000	18:35:09
0.00477	6679.00000000	18:35:09
0.00477	4973.00000000	18:35:09
0.00477	2972.00000000	18:35:07
0.00477	8037.00000000	18:35:07
0.00477	4973.00000000	18:35:07
0.00477	4973.00000000	18:35:07
0.00477	5016.00000000	18:35:04
0.00477	10.00000000	18:35:04
0.00477	420.00000000	18:35:00
0.00477	8998.00000000	18:34:50
0.00477	991.00000000	18:34:47
0.00477	6818.00000000	18:34:47
0.00477	13142.00000000	18:34:47
0.00477	7161.00000000	18:34:44
0.00477	2161.00000000	18:34:44
0.00477	5068.00000000	18:34:44
0.00477	6561.00000000	18:34:44

24 Hours
Change -0.60%	Volume 24,480,983
High 0.00485	Low 0.00473
7 Days
Change +0.06%	Volume 182,493,663
High 0.00498	Low 0.00469
30 Days
Change -9.29%	Volume 705,304,236
High 0.00542	Low 0.00467