ASTR/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk Holo DigiByte Enjin Coin aelf Icon Ontology iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.00622	1041.00000000	13:43:41
0.00621	3309.00000000	13:43:36
0.00621	312.00000000	13:43:36
0.00620	78.00000000	13:43:00
0.00621	2506.00000000	13:42:41
0.00621	69.00000000	13:42:41
0.00621	164.00000000	13:42:41
0.00620	2686.00000000	13:42:27
0.00620	5000.00000000	13:42:27
0.00621	826.00000000	13:41:40
0.00620	3278.00000000	13:41:30
0.00621	5000.00000000	13:41:30
0.00621	7903.00000000	13:41:04
0.00621	5249.00000000	13:41:04
0.00621	5053.00000000	13:41:04
0.00621	99.00000000	13:41:00
0.00621	2176.00000000	13:40:44
0.00621	4919.00000000	13:40:44
0.00621	81.00000000	13:40:37
0.00622	81.00000000	13:40:31
0.00622	985.00000000	13:40:13
0.00621	22.00000000	13:40:00
0.00620	81.00000000	13:39:22
0.00621	4.00000000	13:39:18
0.00621	1.00000000	13:39:18
0.00621	76.00000000	13:39:18
0.00620	89.00000000	13:39:00
0.00620	1612.00000000	13:39:00
0.00620	81.00000000	13:38:35
0.00620	5000.00000000	13:38:03
0.00620	4783.00000000	13:38:02
0.00619	76.00000000	13:35:42
0.00619	81.00000000	13:35:26
0.00618	82.00000000	13:34:43
0.00618	1705.00000000	13:34:43
0.00616	82.00000000	13:33:58
0.00616	4870.00000000	13:33:49
0.00617	4857.00000000	13:33:36
0.00617	13.00000000	13:33:36
0.00616	7201.00000000	13:33:04
0.00616	28.00000000	13:33:04
0.00618	1645.00000000	13:32:42
0.00618	134.00000000	13:32:42
0.00618	1590.00000000	13:31:39
0.00618	1808.00000000	13:31:06
0.00618	7206.00000000	13:31:06
0.00618	7206.00000000	13:31:06
0.00617	10903.00000000	13:30:07
0.00617	5000.00000000	13:30:07
0.00617	5.00000000	13:29:41
0.00617	76.00000000	13:29:41
0.00618	16047.00000000	13:29:41
0.00618	20003.00000000	13:29:41
0.00618	12541.00000000	13:29:41
0.00618	32380.00000000	13:29:41
0.00620	4058.00000000	13:18:43
0.00619	81.00000000	13:18:27
0.00619	81.00000000	13:17:38
0.00619	3078.00000000	13:17:38
0.00619	5000.00000000	13:17:38
0.00618	81.00000000	13:17:13
0.00618	11314.00000000	13:17:11
0.00618	10524.00000000	13:17:11
0.00617	1171.00000000	13:16:52
0.00617	5000.00000000	13:16:52
0.00618	32380.00000000	13:16:52
0.00618	4750.00000000	13:16:52
0.00618	5000.00000000	13:16:52
0.00618	81.00000000	13:16:52
0.00618	32380.00000000	13:16:52
0.00619	8379.00000000	13:14:30
0.00619	20003.00000000	13:14:30
0.00619	32380.00000000	13:14:30
0.00619	7844.00000000	13:14:30
0.00619	5000.00000000	13:14:30
0.00619	7156.00000000	13:14:30
0.00619	2733.00000000	13:14:05
0.00619	5315.00000000	13:14:05
0.00618	2922.00000000	13:12:49
0.00618	1608.00000000	13:12:49
0.00618	32380.00000000	13:12:49
0.00618	31410.00000000	13:12:49
0.00618	5000.00000000	13:12:49
0.00618	7156.00000000	13:12:49
0.00619	2223.00000000	13:11:57
0.00619	5729.00000000	13:10:55
0.00619	5000.00000000	13:10:55
0.00619	5427.00000000	13:10:55
0.00618	1039.00000000	13:10:26
0.00618	1424.00000000	13:10:26
0.00619	1904.00000000	13:10:00
0.00619	97.00000000	13:10:00
0.00618	1616.00000000	13:10:00
0.00619	32344.00000000	13:09:52
0.00618	19.00000000	13:09:52
0.00619	1609.00000000	13:08:51
0.00619	1591.00000000	13:07:06
0.00619	5.00000000	13:05:31
0.00619	76.00000000	13:05:31
0.00619	1447.00000000	13:05:30

24 Hours
Change -3.07%	Volume 36,045,692
High 0.00664	Low 0.00609
7 Days
Change +4.43%	Volume 239,061,482
High 0.00664	Low 0.00584
30 Days
Change -17.14%	Volume 866,076,999
High 0.00783	Low 0.00567