ASTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.00442	4050.00000000	16:24:43
0.00443	7510.00000000	16:24:17
0.00443	3880.00000000	16:13:13
0.00443	1400.00000000	16:13:13
0.00442	3950.00000000	16:11:32
0.00442	3940.00000000	16:10:48
0.00442	15820.00000000	16:04:58
0.00442	6130.00000000	16:04:48
0.00441	4530.00000000	16:03:43
0.00442	6290.00000000	16:01:04
0.00442	10460.00000000	16:01:04
0.00442	5810.00000000	16:01:00
0.00442	50.00000000	15:58:59
0.00443	6810.00000000	15:23:26
0.00443	2530.00000000	15:23:26
0.00443	10380.00000000	15:23:26
0.00443	9540.00000000	15:23:26
0.00443	840.00000000	15:23:26
0.00443	10380.00000000	15:23:26
0.00446	6810.00000000	15:21:30
0.00445	22450.00000000	15:21:30
0.00445	11220.00000000	15:21:30
0.00444	69920.00000000	15:21:30
0.00444	64860.00000000	15:21:30
0.00443	1250.00000000	15:21:30
0.00443	1250.00000000	15:21:30
0.00443	41400.00000000	15:21:30
0.00443	7900.00000000	15:21:30
0.00440	3600.00000000	15:04:29
0.00440	3190.00000000	15:04:29
0.00441	74920.00000000	15:01:37
0.00441	6690.00000000	15:01:37
0.00441	2050.00000000	14:42:55
0.00441	6150.00000000	14:42:55
0.00441	2230.00000000	14:42:55
0.00441	10430.00000000	14:42:55
0.00441	70.00000000	14:40:43
0.00442	20.00000000	14:30:10
0.00445	6060.00000000	14:29:19
0.00451	47990.00000000	13:42:07
0.00451	63800.00000000	13:42:07
0.00451	50.00000000	13:42:07
0.00451	4440.00000000	13:42:07
0.00451	4440.00000000	13:42:07
0.00452	10030.00000000	12:57:23
0.00452	4430.00000000	12:57:23
0.00452	4430.00000000	12:57:23
0.00450	1330.00000000	12:53:20
0.00450	20.00000000	12:50:10
0.00450	110.00000000	12:40:10
0.00450	17710.00000000	12:37:28
0.00447	50.00000000	12:00:59
0.00447	50.00000000	12:00:59
0.00447	2910.00000000	12:00:58
0.00447	60.00000000	12:00:58
0.00447	8670.00000000	12:00:58
0.00447	10190.00000000	12:00:58
0.00447	10190.00000000	12:00:58
0.00449	10.00000000	11:30:10
0.00448	2540.00000000	11:15:47
0.00450	500.00000000	10:52:31
0.00450	30.00000000	09:48:02
0.00452	90.00000000	09:45:10
0.00450	20.00000000	09:20:10
0.00451	20.00000000	09:15:10
0.00446	10.00000000	09:01:01
0.00445	4580.00000000	09:00:44
0.00445	70.00000000	08:59:52
0.00444	30.00000000	08:59:52
0.00444	50.00000000	08:59:52
0.00444	9160.00000000	08:59:52
0.00444	18330.00000000	08:59:51
0.00443	9840.00000000	08:59:12
0.00443	2230.00000000	08:59:12
0.00440	420.00000000	08:35:01
0.00440	2030.00000000	08:35:01
0.00440	10290.00000000	08:35:01
0.00443	10960.00000000	07:59:12
0.00442	10960.00000000	07:58:07
0.00442	21940.00000000	07:51:00
0.00442	44600.00000000	07:48:48
0.00442	19310.00000000	07:48:48
0.00443	2250.00000000	07:42:30
0.00445	10150.00000000	07:35:56
0.00445	10150.00000000	07:35:56
0.00445	10150.00000000	07:35:56
0.00449	120.00000000	06:40:15
0.00449	120.00000000	06:40:10
0.00450	10010.00000000	06:39:12
0.00450	10010.00000000	06:39:12
0.00450	10010.00000000	06:39:12
0.00450	6680.00000000	06:39:12
0.00450	3330.00000000	06:39:12
0.00449	43290.00000000	06:19:49
0.00449	22560.00000000	06:19:49
0.00449	3760.00000000	06:05:39
0.00448	4460.00000000	06:02:05
0.00450	10.00000000	06:00:11
0.00450	9940.00000000	05:35:46
0.00450	9940.00000000	05:35:46

24 Hours
Change -2.06%	Volume 5,147,000
High 0.00459	Low 0.00424
7 Days
Change -15.82%	Volume 33,014,480
High 0.00527	Low 0.00424
30 Days
Change -30.81%	Volume 100,797,340
High 0.00668	Low 0.00424