ASTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Siacoin Status Power Ledger Icon iExec RLC Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.00483	4530.00000000	08:41:13
0.00483	2350.00000000	08:41:13
0.00483	3770.00000000	08:41:13
0.00483	8300.00000000	08:41:13
0.00483	1750.00000000	08:39:56
0.00483	190.00000000	08:39:56
0.00483	1510.00000000	08:39:56
0.00482	1340.00000000	08:07:50
0.00483	1720.00000000	07:39:24
0.00483	1710.00000000	07:38:02
0.00483	1710.00000000	07:37:33
0.00483	330.00000000	07:26:16
0.00481	3100.00000000	07:19:33
0.00483	320.00000000	07:19:25
0.00483	1750.00000000	07:19:25
0.00481	8300.00000000	07:11:02
0.00481	5550.00000000	07:11:02
0.00481	390.00000000	07:08:22
0.00481	1680.00000000	07:08:22
0.00485	360.00000000	07:08:22
0.00485	1720.00000000	07:08:22
0.00481	400.00000000	07:08:21
0.00481	1700.00000000	07:08:21
0.00481	270.00000000	07:04:10
0.00481	3380.00000000	07:04:01
0.00480	110.00000000	07:01:10
0.00480	60.00000000	06:59:43
0.00480	20.00000000	06:59:40
0.00480	7670.00000000	06:59:34
0.00480	1730.00000000	06:50:58
0.00479	2570.00000000	06:49:34
0.00479	3670.00000000	06:48:59
0.00479	7840.00000000	06:48:11
0.00479	3400.00000000	06:48:01
0.00479	8300.00000000	06:48:01
0.00479	1330.00000000	06:48:01
0.00478	4930.00000000	06:39:12
0.00478	4630.00000000	06:37:24
0.00478	2090.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	120.00000000	05:30:10
0.00478	20.00000000	04:35:10
0.00478	30.00000000	04:30:10
0.00475	390.00000000	04:22:41
0.00475	160.00000000	04:21:00
0.00475	1710.00000000	04:21:00
0.00474	10.00000000	04:18:00
0.00473	30.00000000	04:10:10
0.00474	210.00000000	04:08:00
0.00475	35340.00000000	04:07:23
0.00477	30.00000000	03:50:10
0.00476	90.00000000	03:46:00
0.00477	17380.00000000	03:45:48
0.00477	1730.00000000	03:45:48
0.00477	1750.00000000	03:45:48
0.00474	50.00000000	03:45:10
0.00476	440.00000000	03:45:00
0.00476	440.00000000	03:45:00
0.00473	14550.00000000	03:44:08
0.00473	1730.00000000	03:44:08
0.00473	1710.00000000	03:44:08
0.00474	34440.00000000	03:44:08
0.00474	17510.00000000	03:44:07
0.00474	1730.00000000	03:44:07
0.00474	1730.00000000	03:44:07
0.00477	20.00000000	03:40:10
0.00477	30.00000000	03:35:10
0.00477	3710.00000000	03:30:58
0.00477	44520.00000000	03:30:58
0.00477	1720.00000000	03:30:58
0.00476	17830.00000000	03:27:52
0.00476	1700.00000000	03:27:52
0.00474	100.00000000	02:20:16
0.00476	170.00000000	01:30:00
0.00476	170.00000000	01:30:00
0.00477	4210.00000000	01:29:35
0.00477	1690.00000000	01:29:35
0.00477	1720.00000000	01:29:35
0.00476	1680.00000000	01:29:35
0.00476	1680.00000000	01:29:35
0.00476	7000.00000000	01:29:35
0.00476	1690.00000000	01:29:35
0.00475	1690.00000000	01:29:24
0.00476	6730.00000000	01:29:14
0.00477	1730.00000000	01:22:29
0.00476	4990.00000000	01:21:00
0.00476	1690.00000000	01:21:00
0.00477	1690.00000000	01:21:00
0.00478	1130.00000000	01:20:52
0.00478	4190.00000000	01:20:52
0.00478	990.00000000	01:20:52
0.00477	1700.00000000	01:20:52

24 Hours
Change +1.15%	Volume 2,289,480
High 0.00485	Low 0.00472
7 Days
Change +1.94%	Volume 8,724,080
High 0.00498	Low 0.00470
30 Days
Change -8.37%	Volume 36,128,760
High 0.00543	Low 0.00467