ASTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Komodo Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Metaverse ETP MaidSafeCoin QASH Fetch.ai Polygon Fantom Bytom Waltonchain TomoChain

Order by: Market capName

0.00510	1860.00000000	14:07:34
0.00513	1000.00000000	13:57:02
0.00511	1900.00000000	13:56:29
0.00510	1000.00000000	13:55:25
0.00507	1910.00000000	13:50:32
0.00507	40.00000000	13:50:10
0.00507	10.00000000	13:47:00
0.00507	10.00000000	13:47:00
0.00507	1900.00000000	13:46:50
0.00507	1890.00000000	13:46:36
0.00505	10.00000000	13:44:00
0.00505	10.00000000	13:44:00
0.00506	100.00000000	13:43:23
0.00506	1880.00000000	13:43:23
0.00504	10.00000000	13:38:00
0.00504	1900.00000000	13:37:38
0.00505	20.00000000	13:37:00
0.00505	20.00000000	13:37:00
0.00505	1850.00000000	13:36:33
0.00505	1890.00000000	13:36:28
0.00505	20.00000000	13:36:00
0.00504	250.00000000	13:35:54
0.00504	1920.00000000	13:35:54
0.00505	1920.00000000	13:35:30
0.00499	1900.00000000	13:19:53
0.00500	1880.00000000	13:19:19
0.00500	1890.00000000	13:19:19
0.00500	1290.00000000	13:19:19
0.00500	1890.00000000	13:19:19
0.00503	1910.00000000	13:17:31
0.00502	1920.00000000	13:01:53
0.00502	1820.00000000	13:01:02
0.00502	40.00000000	13:01:00
0.00502	1860.00000000	13:00:38
0.00502	300.00000000	13:00:18
0.00503	1890.00000000	13:00:04
0.00502	1930.00000000	13:00:04
0.00503	1860.00000000	12:58:11
0.00504	1860.00000000	12:56:04
0.00504	1910.00000000	12:49:04
0.00503	8730.00000000	12:48:43
0.00503	1890.00000000	12:48:43
0.00503	1890.00000000	12:48:43
0.00503	1540.00000000	12:48:43
0.00503	21390.00000000	12:48:43
0.00504	1930.00000000	12:48:43
0.00504	1930.00000000	12:48:43
0.00504	1930.00000000	12:48:43
0.00504	1430.00000000	12:48:43
0.00504	1930.00000000	12:48:43
0.00500	100.00000000	12:44:23
0.00501	1900.00000000	12:44:23
0.00502	350.00000000	12:44:23
0.00502	1920.00000000	12:44:23
0.00501	1900.00000000	12:44:23
0.00501	1830.00000000	12:44:23
0.00501	1900.00000000	12:44:23
0.00499	330.00000000	12:44:10
0.00500	1860.00000000	12:44:10
0.00501	130.00000000	12:44:10
0.00501	1530.00000000	12:44:10
0.00501	1930.00000000	12:44:10
0.00501	1890.00000000	12:44:10
0.00501	1930.00000000	12:44:10
0.00500	1280.00000000	12:44:10
0.00500	10.00000000	12:44:00
0.00502	50.00000000	12:43:00
0.00501	1910.00000000	12:43:00
0.00501	1910.00000000	12:42:58
0.00501	1960.00000000	12:42:58
0.00502	1910.00000000	12:42:01
0.00502	1870.00000000	12:42:01
0.00502	10.00000000	12:41:00
0.00502	1930.00000000	12:40:52
0.00502	530.00000000	11:53:41
0.00502	1410.00000000	11:53:41
0.00504	930.00000000	11:52:59
0.00505	220.00000000	11:50:10
0.00506	1150.00000000	11:41:48
0.00506	1850.00000000	11:41:48
0.00505	840.00000000	11:17:22
0.00505	840.00000000	11:16:17
0.00506	880.00000000	11:15:29
0.00505	1860.00000000	10:57:33
0.00509	167440.00000000	10:14:17
0.00509	1860.00000000	10:14:10
0.00508	10.00000000	10:02:42
0.00507	1910.00000000	10:02:30
0.00507	1910.00000000	10:02:26
0.00507	350.00000000	10:01:51
0.00507	1170.00000000	10:01:51
0.00508	1850.00000000	10:01:51
0.00508	70.00000000	09:52:00
0.00508	1410.00000000	09:51:38
0.00508	1860.00000000	09:51:38
0.00509	1860.00000000	09:51:36
0.00509	1360.00000000	09:51:36
0.00510	1900.00000000	09:51:09
0.00510	1400.00000000	09:51:09
0.00510	1860.00000000	09:51:03

24 Hours
Change +2.20%	Volume 3,469,370
High 0.00516	Low 0.00493
7 Days
Change -10.18%	Volume 60,067,550
High 0.00583	Low 0.00486
30 Days
Change -33.07%	Volume 548,518,040
High 0.00765	Low 0.00486