ASTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00545	600.00000000	11:02:09
0.00545	610.00000000	11:00:39
0.00546	20.00000000	11:00:11
0.00545	610.00000000	10:59:43
0.00545	610.00000000	10:59:05
0.00546	20.00000000	10:55:10
0.00545	610.00000000	10:51:19
0.00545	610.00000000	10:51:18
0.00545	600.00000000	10:51:16
0.00545	120.00000000	10:40:10
0.00544	590.00000000	10:39:48
0.00544	600.00000000	10:39:48
0.00540	4270.00000000	09:47:51
0.00540	620.00000000	09:47:12
0.00541	620.00000000	09:44:31
0.00542	600.00000000	09:43:44
0.00542	610.00000000	09:42:02
0.00543	620.00000000	09:40:05
0.00545	610.00000000	09:34:54
0.00544	620.00000000	09:32:49
0.00545	620.00000000	09:31:37
0.00544	10.00000000	09:30:10
0.00544	610.00000000	09:30:02
0.00545	14640.00000000	09:23:22
0.00545	14640.00000000	09:23:17
0.00545	14640.00000000	09:23:16
0.00545	14640.00000000	09:23:11
0.00545	14310.00000000	09:23:07
0.00545	14640.00000000	09:23:02
0.00545	14640.00000000	09:23:01
0.00548	14640.00000000	09:17:59
0.00548	14640.00000000	09:17:54
0.00550	2150.00000000	09:15:24
0.00550	590.00000000	09:15:24
0.00548	400.00000000	09:15:23
0.00548	620.00000000	09:15:23
0.00550	14640.00000000	09:15:22
0.00550	90.00000000	09:15:10
0.00550	1090.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	600.00000000	09:06:43
0.00550	7700.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	4840.00000000	09:06:43
0.00549	7710.00000000	09:06:43
0.00549	8300.00000000	09:06:43
0.00549	8090.00000000	09:06:43
0.00549	8300.00000000	09:06:43
0.00549	14640.00000000	08:55:04
0.00550	620.00000000	08:54:30
0.00550	540.00000000	08:43:00
0.00550	40.00000000	08:43:00
0.00550	580.00000000	08:43:00
0.00550	14640.00000000	08:42:28
0.00550	9430.00000000	08:42:23
0.00550	14640.00000000	08:42:17
0.00550	14640.00000000	08:42:13
0.00550	14640.00000000	08:42:08
0.00550	14640.00000000	08:42:07
0.00550	14640.00000000	08:42:04
0.00550	14640.00000000	08:41:26
0.00550	14640.00000000	08:41:25
0.00550	14640.00000000	08:41:22
0.00550	14640.00000000	08:41:20
0.00550	14640.00000000	08:41:19
0.00548	11210.00000000	08:41:10
0.00548	14640.00000000	08:41:09
0.00548	14640.00000000	08:41:04
0.00549	90.00000000	08:41:00
0.00549	90.00000000	08:41:00
0.00549	14640.00000000	08:41:00
0.00549	14050.00000000	08:40:58
0.00549	590.00000000	08:40:58
0.00549	20.00000000	08:30:10
0.00548	14640.00000000	08:27:07
0.00548	14640.00000000	08:27:06
0.00548	14640.00000000	08:27:04
0.00548	14640.00000000	08:27:01
0.00548	14640.00000000	08:27:00
0.00545	11880.00000000	07:54:14
0.00545	14640.00000000	07:54:10
0.00545	14640.00000000	07:54:08
0.00545	14640.00000000	07:54:03
0.00545	20.00000000	07:25:10
0.00546	9040.00000000	07:19:56
0.00546	9040.00000000	07:19:54
0.00546	9040.00000000	07:19:50
0.00545	9040.00000000	07:14:46
0.00545	9040.00000000	07:04:27
0.00545	9040.00000000	07:04:24
0.00543	590.00000000	07:03:00
0.00546	9040.00000000	06:53:09
0.00545	620.00000000	06:50:16
0.00545	20.00000000	06:50:16

24 Hours
Change +0.57%	Volume 3,475,180
High 0.00562	Low 0.00531
7 Days
Change +23.34%	Volume 35,639,290
High 0.00576	Low 0.00442
30 Days
Change +5.72%	Volume 72,883,270
High 0.00576	Low 0.00438