ASTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.00744	6050.00000000	04:04:59
0.00742	2690.00000000	03:41:49
0.00742	1920.00000000	03:41:49
0.00742	4080.00000000	03:41:49
0.00743	6000.00000000	03:41:49
0.00743	1080.00000000	03:38:09
0.00742	1340.00000000	03:35:26
0.00743	1310.00000000	03:35:24
0.00742	1340.00000000	03:35:14
0.00743	1340.00000000	03:35:14
0.00743	2650.00000000	03:35:13
0.00742	6020.00000000	03:35:07
0.00746	6150.00000000	03:02:53
0.00747	3780.00000000	02:33:13
0.00747	6220.00000000	02:33:13
0.00749	8250.00000000	02:32:03
0.00749	8200.00000000	02:32:03
0.00749	2000.00000000	02:32:03
0.00749	6200.00000000	02:32:03
0.00749	2200.00000000	02:32:03
0.00749	4000.00000000	02:32:03
0.00749	4200.00000000	02:32:03
0.00749	2000.00000000	02:32:03
0.00748	6200.00000000	02:32:03
0.00749	6160.00000000	02:29:19
0.00749	6210.00000000	02:28:01
0.00750	6000.00000000	02:21:49
0.00748	6050.00000000	02:15:26
0.00749	6050.00000000	02:15:22
0.00749	6120.00000000	02:07:31
0.00749	6120.00000000	02:07:30
0.00750	2660.00000000	02:06:41
0.00750	2660.00000000	02:06:41
0.00750	6110.00000000	02:02:51
0.00750	6030.00000000	02:02:10
0.00756	5300.00000000	01:35:26
0.00756	6320.00000000	01:35:26
0.00756	6320.00000000	01:35:26
0.00756	2890.00000000	01:34:02
0.00754	2000.00000000	01:24:30
0.00755	6150.00000000	01:12:26
0.00755	6150.00000000	01:12:26
0.00757	1580.00000000	01:05:13
0.00756	6180.00000000	00:45:00
0.00757	4810.00000000	00:39:07
0.00757	1910.00000000	00:39:07
0.00757	4250.00000000	00:39:07
0.00757	2470.00000000	00:39:07
0.00757	3680.00000000	00:39:07
0.00757	3040.00000000	00:39:07
0.00757	1960.00000000	00:39:07
0.00757	4760.00000000	00:39:07
0.00757	1310.00000000	00:38:06
0.00762	6010.00000000	00:28:02
0.00764	6110.00000000	00:15:25
0.00765	4220.00000000	00:04:33
0.00764	6010.00000000	00:03:59
0.00764	6070.00000000	00:03:11
0.00764	6070.00000000	00:03:11
0.00764	40.00000000	23:09:00
0.00764	40.00000000	23:09:00
0.00764	6170.00000000	23:08:30
0.00765	6170.00000000	23:08:05
0.00764	6120.00000000	23:07:19
0.00765	5950.00000000	23:03:33
0.00765	40.00000000	23:03:00
0.00765	40.00000000	23:03:00
0.00765	5950.00000000	23:02:46
0.00767	5000.00000000	22:48:51
0.00766	2670.00000000	22:20:02
0.00766	6170.00000000	22:20:01
0.00766	6210.00000000	22:20:01
0.00767	2030.00000000	22:01:31
0.00766	4450.00000000	21:54:45
0.00766	1630.00000000	21:54:45
0.00766	550.00000000	21:54:45
0.00766	4450.00000000	21:54:45
0.00763	4760.00000000	21:43:04
0.00764	310.00000000	21:26:47
0.00764	4930.00000000	21:26:47
0.00763	3590.00000000	21:21:34
0.00763	540.00000000	21:20:16
0.00764	2080.00000000	21:20:16
0.00762	650.00000000	21:20:16
0.00762	2780.00000000	21:20:11
0.00762	6860.00000000	21:18:38
0.00763	5980.00000000	20:36:35
0.00762	5430.00000000	20:36:35
0.00762	8300.00000000	20:36:35
0.00762	4450.00000000	20:24:34
0.00762	15640.00000000	20:24:34
0.00762	5920.00000000	20:24:34
0.00762	5900.00000000	20:24:12
0.00762	5900.00000000	20:24:12
0.00761	5450.00000000	20:21:53
0.00760	6120.00000000	20:21:53
0.00761	2630.00000000	20:21:53
0.00760	15260.00000000	20:21:53
0.00758	2230.00000000	20:10:54
0.00758	6070.00000000	20:10:54

24 Hours
Change -1.78%	Volume 2,561,640
High 0.00767	Low 0.00742
7 Days
Change -2.17%	Volume 30,104,270
High 0.00779	Low 0.00714
30 Days
Change +23.92%	Volume 595,022,830
High 0.00834	Low 0.00559