ASTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.00621	1380.00000000	09:42:24
0.00621	220.00000000	09:42:24
0.00621	760.00000000	09:42:24
0.00621	840.00000000	09:42:24
0.00621	770.00000000	09:42:24
0.00620	970.00000000	09:42:24
0.00620	140.00000000	09:42:23
0.00619	7800.00000000	09:40:19
0.00619	1630.00000000	09:40:19
0.00619	1100.00000000	09:40:19
0.00619	1630.00000000	09:40:19
0.00617	1600.00000000	09:37:00
0.00620	10.00000000	09:35:00
0.00620	1600.00000000	09:35:00
0.00620	720.00000000	09:35:00
0.00620	890.00000000	09:35:00
0.00620	30.00000000	09:35:00
0.00620	1580.00000000	09:35:00
0.00621	1650.00000000	09:28:07
0.00621	1610.00000000	09:26:10
0.00622	1590.00000000	09:26:10
0.00621	1610.00000000	09:26:06
0.00624	1640.00000000	09:21:10
0.00622	1610.00000000	09:20:56
0.00621	120.00000000	09:20:50
0.00621	1640.00000000	09:20:50
0.00623	160.00000000	09:20:49
0.00623	1640.00000000	09:20:49
0.00623	30.00000000	09:20:49
0.00623	1640.00000000	09:20:49
0.00621	1600.00000000	09:20:49
0.00623	970.00000000	09:20:48
0.00623	550.00000000	09:20:48
0.00623	1640.00000000	09:20:48
0.00622	1640.00000000	09:20:47
0.00622	550.00000000	09:20:47
0.00622	1640.00000000	09:20:45
0.00626	300.00000000	09:18:04
0.00626	1630.00000000	09:18:04
0.00627	560.00000000	09:14:18
0.00627	1600.00000000	09:14:18
0.00627	1600.00000000	09:14:17
0.00626	10.00000000	09:13:07
0.00626	10.00000000	09:13:07
0.00626	1600.00000000	09:12:39
0.00636	670.00000000	08:58:20
0.00636	1600.00000000	08:58:20
0.00636	530.00000000	08:58:20
0.00634	110.00000000	08:54:31
0.00634	1620.00000000	08:54:31
0.00632	1610.00000000	08:48:54
0.00631	5000.00000000	08:42:41
0.00631	1590.00000000	08:42:35
0.00632	50.00000000	08:39:00
0.00632	50.00000000	08:39:00
0.00631	1650.00000000	08:38:34
0.00631	5000.00000000	08:38:34
0.00631	1650.00000000	08:38:14
0.00632	10.00000000	08:37:00
0.00631	1650.00000000	08:36:10
0.00633	5000.00000000	08:31:14
0.00634	5000.00000000	08:31:14
0.00634	1640.00000000	08:31:05
0.00634	1600.00000000	08:31:04
0.00627	1580.00000000	08:17:27
0.00629	14850.00000000	08:16:14
0.00629	1640.00000000	08:16:14
0.00628	1630.00000000	08:16:14
0.00627	1590.00000000	08:15:32
0.00629	60.00000000	08:14:09
0.00629	10.00000000	08:13:00
0.00628	1590.00000000	08:12:28
0.00630	3110.00000000	08:12:28
0.00630	1590.00000000	08:12:28
0.00628	150.00000000	08:12:24
0.00628	1590.00000000	08:12:24
0.00631	8800.00000000	08:12:24
0.00631	1600.00000000	08:12:24
0.00631	1620.00000000	08:12:24
0.00630	3130.00000000	08:12:20
0.00630	1600.00000000	08:12:20
0.00630	5000.00000000	08:12:20
0.00630	1600.00000000	08:12:20
0.00630	1590.00000000	08:12:20
0.00630	1600.00000000	08:12:20
0.00630	6200.00000000	08:10:52
0.00630	1610.00000000	08:10:52
0.00634	5000.00000000	08:06:10
0.00635	20.00000000	08:04:00
0.00635	1610.00000000	08:04:00
0.00635	730.00000000	08:04:00
0.00635	880.00000000	08:03:54
0.00632	1580.00000000	08:03:38
0.00630	1580.00000000	08:00:38
0.00633	3220.00000000	08:00:38
0.00633	1650.00000000	08:00:38
0.00633	5000.00000000	08:00:38
0.00633	1650.00000000	08:00:38
0.00633	5000.00000000	08:00:38
0.00633	1650.00000000	08:00:38

24 Hours
Change -10.16%	Volume 18,078,020
High 0.00701	Low 0.00609
7 Days
Change -15.81%	Volume 59,735,710
High 0.00755	Low 0.00609
30 Days
Change -26.92%	Volume 331,105,770
High 0.00979	Low 0.00609