Trades
WL
Chat
Stats
News
⦷
AAA
| 32.79 | 0.40000000 | 23:25:13 |
| 32.82 | 0.40000000 | 23:24:51 |
| 32.80 | 243.84000000 | 23:24:37 |
| 32.79 | 566.50000000 | 23:24:34 |
| 32.80 | 200.00000000 | 23:24:34 |
| 32.80 | 442.33000000 | 23:24:34 |
| 32.80 | 200.00000000 | 23:24:20 |
| 32.79 | 0.40000000 | 23:24:20 |
| 32.78 | 0.40000000 | 23:24:20 |
| 32.77 | 0.40000000 | 23:24:20 |
| 32.76 | 0.40000000 | 23:24:01 |
| 32.75 | 353.10000000 | 23:24:00 |
| 32.73 | 0.40000000 | 23:23:24 |
| 32.74 | 0.40000000 | 23:23:21 |
| 32.75 | 0.40000000 | 23:23:20 |
| 32.76 | 0.40000000 | 23:23:20 |
| 32.77 | 0.40000000 | 23:23:20 |
| 32.78 | 0.40000000 | 23:23:08 |
| 32.79 | 0.40000000 | 23:23:08 |
| 32.80 | 0.40000000 | 23:22:55 |
| 32.81 | 0.40000000 | 23:22:35 |
| 32.82 | 235.05000000 | 23:22:34 |
| 32.83 | 0.40000000 | 23:22:16 |
| 32.84 | 0.40000000 | 23:21:45 |
| 32.85 | 0.40000000 | 23:21:40 |
| 32.87 | 21.93000000 | 23:21:05 |
| 32.87 | 27.90000000 | 23:21:05 |
| 32.87 | 27.90000000 | 23:21:05 |
| 32.87 | 27.90000000 | 23:21:05 |
| 32.87 | 27.90000000 | 23:21:05 |
| 32.87 | 27.90000000 | 23:21:05 |
| 32.87 | 27.90000000 | 23:21:05 |
| 32.87 | 27.90000000 | 23:21:05 |
| 32.87 | 27.90000000 | 23:21:05 |
| 32.86 | 0.40000000 | 23:21:05 |
| 32.85 | 0.40000000 | 23:20:57 |
| 32.82 | 249.91000000 | 23:20:04 |
| 32.83 | 249.51000000 | 23:20:04 |
| 32.83 | 249.91000000 | 23:19:46 |
| 32.84 | 0.40000000 | 23:19:46 |
| 32.86 | 0.40000000 | 23:19:24 |
| 32.87 | 245.94000000 | 23:19:24 |
| 32.88 | 245.54000000 | 23:19:23 |
| 32.85 | 363.35000000 | 23:19:12 |
| 32.88 | 174.06000000 | 23:19:12 |
| 32.87 | 200.00000000 | 23:19:12 |
| 32.86 | 191.88000000 | 23:19:12 |
| 32.85 | 0.40000000 | 23:19:12 |
| 32.86 | 0.40000000 | 23:19:12 |
| 32.87 | 0.40000000 | 23:19:12 |
| 32.88 | 0.40000000 | 23:19:12 |
| 32.89 | 0.40000000 | 23:19:12 |
| 32.91 | 0.40000000 | 23:19:01 |
| 32.89 | 0.40000000 | 23:18:57 |
| 32.88 | 192.28000000 | 23:18:56 |
| 32.87 | 0.40000000 | 23:18:26 |
| 32.85 | 0.40000000 | 23:18:11 |
| 32.84 | 0.40000000 | 23:18:09 |
| 32.83 | 0.40000000 | 23:17:20 |
| 32.81 | 290.40000000 | 23:17:09 |
| 32.80 | 233.58000000 | 23:16:54 |
| 32.81 | 0.40000000 | 23:16:39 |
| 32.80 | 0.40000000 | 23:16:37 |
| 32.79 | 0.40000000 | 23:16:20 |
| 32.78 | 0.40000000 | 23:16:07 |
| 32.77 | 0.40000000 | 23:16:01 |
| 32.76 | 142.88000000 | 23:15:36 |
| 32.75 | 0.40000000 | 23:15:36 |
| 32.74 | 0.40000000 | 23:15:21 |
| 32.73 | 119.68000000 | 23:15:18 |
| 32.73 | 92.98000000 | 23:13:56 |
| 32.72 | 0.40000000 | 23:13:56 |
| 32.71 | 0.40000000 | 23:13:55 |
| 32.70 | 3.11000000 | 23:13:47 |
| 32.70 | 0.40000000 | 23:13:04 |
| 32.69 | 0.40000000 | 23:13:04 |
| 32.69 | 27.90000000 | 23:13:03 |
| 32.69 | 27.90000000 | 23:13:03 |
| 32.68 | 248.07000000 | 23:13:03 |
| 32.66 | 335.30000000 | 23:12:47 |
| 32.67 | 335.30000000 | 23:12:42 |
| 32.69 | 27.90000000 | 23:12:35 |
| 32.69 | 27.90000000 | 23:12:35 |
| 32.69 | 27.90000000 | 23:12:35 |
| 32.69 | 27.90000000 | 23:12:35 |
| 32.69 | 27.90000000 | 23:12:35 |
| 32.69 | 27.90000000 | 23:12:35 |
| 32.69 | 27.90000000 | 23:12:35 |
| 32.69 | 27.90000000 | 23:12:35 |
| 32.68 | 199.35000000 | 23:12:35 |
| 32.68 | 27.90000000 | 23:12:35 |
| 32.66 | 0.40000000 | 23:12:08 |
| 32.67 | 0.40000000 | 23:12:08 |
| 32.68 | 0.40000000 | 23:12:08 |
| 32.69 | 245.04000000 | 23:12:08 |
| 32.70 | 0.40000000 | 23:11:54 |
| 32.71 | 0.40000000 | 23:11:54 |
| 32.72 | 0.40000000 | 23:11:50 |
| 32.73 | 0.40000000 | 23:11:49 |
| 32.75 | 0.40000000 | 23:11:43 |
| 24 Hours | |
|
Change
+5.77%
|
Volume
1,421,736
|
|
High
33.82
|
Low
29.76
|
| 7 Days | |
|
Change
+14.25%
|
Volume
7,971,292
|
|
High
36.84
|
Low
26.10
|
| 30 Days | |
|
Change
+11.91%
|
Volume
11,726,053
|
|
High
36.84
|
Low
26.10
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
