ASTER/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.70964	0.15500000	14:19:50
0.70957	3.48800000	14:17:21
0.71012	195.28300000	13:41:43
0.71011	1349.55200000	13:41:43
0.70992	140.86200000	13:41:43
0.70969	36.23200000	13:23:31
0.70777	12.00000000	13:10:06
0.70898	8.90600000	13:09:26
0.70875	141.09400000	13:09:26
0.71085	20.00000000	12:45:19
0.71133	5144.00000000	12:38:46
0.71132	1508.94400000	12:38:46
0.70994	2572.00000000	11:41:00
0.71420	3.46600000	10:16:58
0.71425	1317.61000000	09:40:12
0.71420	1400.18000000	09:40:12
0.71400	140.05600000	09:40:12
0.71412	109.93200000	09:39:47
0.71394	140.06800000	09:39:47
0.71526	416.71100000	09:15:24
0.71312	174.37100000	08:58:28
0.71329	140.19500000	08:58:28
0.71340	69.56500000	08:58:28
0.71341	1317.61000000	08:58:28
0.71435	139.98800000	08:50:01
0.71924	507.08900000	07:59:31
0.71923	196.77100000	07:59:31
0.71907	139.06900000	07:59:31
0.71795	22.00000000	07:56:51
0.71461	20.00000000	06:09:34
0.71409	294.57900000	05:58:26
0.71408	424.16600000	05:58:26
0.71394	140.06700000	05:58:26
0.71258	1073.00000000	05:22:17
0.71263	383.09600000	05:01:18
0.71264	1181.00000000	05:01:18
0.71278	140.29400000	05:01:18
0.71279	1317.61000000	05:01:18
0.71143	3.84300000	04:50:11
0.71182	1.39000000	04:49:13
0.71182	0.81400000	04:48:43
0.71093	241.71200000	04:39:24
0.71252	139.99500000	04:22:27
0.71155	111.00000000	03:54:58
0.71249	2.21000000	03:41:52
0.71223	0.54700000	03:40:05
0.71237	0.42000000	03:38:58
0.71330	0.40600000	03:35:10
0.71226	0.26600000	03:30:01
0.71213	140.42300000	02:48:04
0.71271	8.28500000	02:36:50
0.71268	1317.61000000	02:15:28
0.71290	1317.61000000	02:07:56
0.71429	2.77200000	01:52:17
0.71341	0.42000000	01:20:44
0.71457	236.96900000	01:09:07
0.71458	1031.00000000	01:09:07
0.71467	1399.24200000	01:09:07
0.71485	139.88800000	01:09:07
0.71566	2.76800000	00:41:56
0.71575	6.91900000	00:41:41
0.71581	5.53500000	00:39:53
0.71549	6.29600000	23:56:20
0.71736	22.00000000	23:47:02
0.71686	22.00000000	23:34:09
0.71737	8.28500000	23:14:42
0.71696	6.83400000	22:52:18
0.71689	0.44600000	22:49:42
0.71645	1.39500000	22:49:35
0.71658	139.55000000	22:49:35
0.71697	34.78200000	22:46:35
0.71750	13.75500000	22:41:06
0.71764	2.73000000	22:39:04
0.71747	1.36500000	22:31:14
0.71721	0.75200000	22:30:14
0.71626	1.36800000	22:17:14
0.71616	8.21000000	22:16:40
0.71624	13.68100000	22:15:36
0.71624	1.36800000	22:15:27
0.71671	13.76800000	22:14:54
0.71647	1315.01100000	22:10:14
0.71614	1.36500000	22:07:13
0.71778	1.36500000	22:04:42
0.71723	3.82200000	22:03:29
0.71685	66.11400000	22:02:27
0.71685	3.82400000	22:02:17
0.71685	4.10100000	22:02:14
0.71484	27.96700000	21:16:03
0.71596	2.77200000	20:45:08
0.71572	3021.75700000	20:41:46
0.71559	1397.46100000	20:41:46
0.71540	139.78200000	20:41:46
0.71512	518.37600000	20:38:58
0.71548	533.55300000	20:27:10
0.71554	1397.52800000	20:27:10
0.71577	139.70800000	20:27:10
0.71578	1317.61000000	20:27:10
0.71536	2.20100000	20:24:18
0.71618	11.06500000	20:21:52
0.71597	1.09400000	20:16:46

24 Hours
Change -0.34%	Volume 44,884
High 0.71924	Low 0.70777
7 Days
Change -3.63%	Volume 3,145,893
High 0.77939	Low 0.67264
30 Days
Change -1.74%	Volume 10,673,031
High 0.86828	Low 0.66700