ASTER/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.69844	718.96800000	04:20:33
0.69899	56.92400000	04:16:39
0.69893	143.07600000	04:16:39
0.69700	6.57200000	03:59:28
0.69721	143.42800000	03:59:28
0.69730	14.20600000	03:13:46
0.69834	143.23500000	03:12:40
0.69852	143.15800000	03:12:40
0.69532	139.57800000	02:52:21
0.69586	2.98200000	02:51:44
0.69764	415.73100000	02:48:17
0.69785	143.29600000	02:48:17
0.70177	585.82500000	02:42:48
0.70156	142.53900000	02:42:48
0.70155	2.82300000	02:41:47
0.70126	8.55800000	02:28:32
0.70629	424.11800000	01:32:10
0.70630	70.12000000	01:21:43
0.70483	7730.63500000	00:49:21
0.70492	35417.56500000	00:49:21
0.70500	2660.40000000	00:49:21
0.70527	1417.87800000	00:49:21
0.70551	141.74000000	00:49:21
0.70823	184.88800000	00:25:40
0.70735	708.50000000	00:25:37
0.70693	212.72700000	00:25:36
0.70693	249.37300000	00:25:36
0.70693	193.85500000	00:25:35
0.70693	40.15700000	00:25:35
0.70693	103.43500000	00:25:35
0.70693	234.32100000	00:25:35
0.70693	176.19100000	00:25:35
0.70693	120.48600000	00:25:34
0.70693	297.21200000	00:25:34
0.70693	573.65500000	00:25:34
0.70685	506.30000000	00:25:33
0.70608	353.89700000	00:25:15
0.70616	280.54600000	00:25:10
0.70771	279.92200000	00:24:44
0.70784	22302.47600000	00:24:06
0.70744	5867.60500000	00:24:06
0.70671	451.24800000	00:24:06
0.70671	1098.97000000	00:24:06
0.70441	140.58400000	00:22:36
0.70333	25.00000000	00:10:50
0.70040	1.41400000	00:04:24
0.69929	7.04700000	00:01:06
0.69744	14.33800000	23:14:06
0.69840	598.42000000	22:57:26
0.69819	143.22800000	22:57:26
0.69840	1431.85500000	22:57:25
0.69819	143.22800000	22:57:25
0.69838	143.18900000	22:57:24
0.69834	1431.96800000	22:57:23
0.69813	143.23900000	22:57:23
0.69834	1431.96800000	22:57:22
0.69813	143.23900000	22:57:22
0.69830	143.20600000	22:57:21
0.69831	1432.03400000	22:57:19
0.69810	143.24600000	22:57:19
0.69833	1431.98900000	22:57:18
0.69812	143.24100000	22:57:18
0.69847	143.20700000	22:57:18
0.69817	1522.20000000	22:56:11
0.69818	0.02200000	22:56:10
0.69801	143.26600000	22:56:10
0.69847	143.18300000	22:56:09
0.69841	143.18300000	22:55:47
0.69834	143.19700000	22:55:46
0.69834	143.19700000	22:55:45
0.69832	1522.10000000	22:55:45
0.69828	143.20900000	22:55:44
0.69824	1522.10000000	22:55:44
0.69828	143.20900000	22:55:43
0.69823	1522.10000000	22:55:43
0.69843	1431.78900000	22:55:42
0.69822	143.22100000	22:55:42
0.69821	1522.10000000	22:55:42
0.69843	1431.78900000	22:55:41
0.69822	143.22100000	22:55:41
0.69847	143.18400000	22:55:41
0.69841	143.18400000	22:50:55
0.69841	143.18400000	22:50:54
0.69841	143.18400000	22:50:53
0.69899	499.58000000	22:49:51
0.69891	1430.81200000	22:49:51
0.69873	10023.30000000	22:49:51
0.69867	143.12900000	22:49:51
0.69854	1520.10000000	22:49:51
0.69887	2.80400000	22:45:58
0.70199	1.39600000	22:31:25
0.70254	852.86800000	22:30:06
0.70122	20.00000000	22:28:42
0.70498	14.19200000	22:13:57
0.70400	67.32200000	22:11:44
0.70379	1.40600000	22:11:38
0.70534	1.38900000	22:10:48
0.70534	1.38600000	22:10:33
0.70649	8.32100000	22:08:23
0.70769	3.87400000	22:03:46

24 Hours
Change +1.94%	Volume 409,003
High 0.71691	Low 0.67055
7 Days
Change +16.20%	Volume 4,117,392
High 0.77038	Low 0.59752
30 Days
Change +10.80%	Volume 4,795,278
High 0.77038	Low 0.58880