ASTER/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.65762	950.41700000	08:43:50
0.65575	1317.08700000	08:28:41
0.65607	8.83600000	08:24:22
0.65404	152.47400000	08:15:42
0.65711	303.60400000	08:09:13
0.65856	3.00800000	08:06:35
0.65630	1281.90000000	08:02:29
0.65867	1272.40000000	07:06:33
0.66679	7498.61200000	06:38:55
0.66802	1257.20000000	06:26:46
0.66558	3991.16200000	05:32:35
0.66558	22.32400000	05:32:23
0.66558	3147.87400000	05:32:20
0.66558	3085.64000000	05:32:20
0.66461	23.84700000	05:31:16
0.66654	2.97400000	05:17:11
0.66462	367.39200000	05:14:02
0.66462	1264.80000000	05:14:02
0.66150	3197.74000000	05:11:17
0.66150	3204.57200000	05:11:17
0.66391	7.53100000	05:10:48
0.66636	7.43400000	05:09:45
0.66946	739.54100000	04:55:20
0.66913	1251.60000000	04:55:19
0.67008	1250.90000000	04:54:49
0.67033	7497.40000000	04:54:33
0.67033	1249.50000000	04:54:33
0.67180	1245.90000000	04:53:55
0.67578	9433.40000000	04:53:13
0.67376	5321.31400000	04:52:35
0.67414	3026.58600000	04:52:35
0.67414	3517.35800000	04:52:35
0.67434	298.14200000	04:52:35
0.67434	1243.20000000	04:52:35
0.67483	1242.70000000	04:52:30
0.67631	6545.15200000	04:51:29
0.67614	273.70900000	04:51:29
0.67614	1240.80000000	04:51:29
0.67772	8.70500000	04:42:32
0.67843	1234.60000000	04:39:18
0.68142	2.92000000	04:33:25
0.68160	13033.72600000	04:32:06
0.68168	1589.10400000	04:32:06
0.68549	14.45000000	04:29:12
0.68099	0.16100000	03:48:58
0.68392	2954.96300000	03:32:18
0.68387	6881.80000000	03:32:18
0.68361	4783.30000000	03:32:18
0.68002	2051.45200000	03:28:58
0.68365	4.13100000	03:17:03
0.67326	14.71300000	02:55:15
0.66968	739.59900000	02:38:32
0.66002	13471.00000000	02:19:34
0.66021	7105.00000000	02:19:34
0.66040	4595.90000000	02:19:34
0.66265	7.47900000	02:17:56
0.66131	1272.60000000	02:14:08
0.65776	20.00000000	02:13:51
0.65777	6.46800000	02:13:38
0.65777	40.00000000	02:13:36
0.65876	600.00000000	02:10:44
0.66103	15.12700000	02:08:38
0.65180	846.79200000	02:03:35
0.65235	1654.41600000	02:03:35
0.65327	6637.99200000	02:03:35
0.65327	8594.30000000	02:03:35
0.65708	1270.20000000	02:03:15
0.65967	7589.50000000	02:03:06
0.65967	1264.90000000	02:03:06
0.66612	1257.70000000	02:02:19
0.68402	1.44700000	01:44:47
0.68400	7.24100000	01:44:38
0.67448	74.11900000	01:33:58
0.67627	295.00200000	01:33:16
0.67296	1.47100000	01:29:59
0.67407	14.95700000	01:25:44
0.67358	1749.64200000	01:25:30
0.66761	13765.30000000	01:22:55
0.66761	9587.30000000	01:22:55
0.66755	6383.78600000	01:22:55
0.66734	1594.46200000	01:22:55
0.66710	1256.50000000	01:22:54
0.66993	1256.60000000	01:22:31
0.67289	1248.80000000	01:17:07
0.67260	100.00000000	01:16:58
0.67910	25.00000000	01:13:47
0.68226	1.23300000	01:05:56
0.67700	893.71500000	00:38:19
0.68324	86.08300000	00:36:36
0.68303	15.40500000	00:36:36
0.68469	7.23100000	00:35:16
0.68991	1215.90000000	00:19:00
0.68991	8682.00000000	00:19:00
0.68930	1219.80000000	00:04:32
0.68647	1106.28500000	00:02:49
0.68455	1224.80000000	00:00:34
0.68447	162.24000000	23:59:41
0.68453	5000.00000000	23:57:59
0.68469	856.63500000	23:48:23
0.68768	312.86600000	23:31:48

24 Hours
Change -3.14%	Volume 441,358
High 0.70775	Low 0.65180
7 Days
Change -3.42%	Volume 3,333,169
High 0.78239	Low 0.65152
30 Days
Change -1.92%	Volume 8,817,331
High 0.78239	Low 0.63495