ASTER/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.60494	8.08200000	22:17:23
0.60494	32.40600000	22:16:06
0.60497	1.61900000	22:13:17
0.60505	16.52600000	22:06:58
0.60542	4.52900000	22:04:29
0.60542	1.61800000	22:03:34
0.60530	1.61800000	22:02:03
0.60601	1003.33900000	20:37:13
0.60611	164.98400000	20:37:13
0.60634	1003.36100000	20:34:10
0.60620	164.96200000	20:34:10
0.60519	70.89900000	20:02:44
0.60749	3.26000000	19:41:58
0.60863	54.50200000	19:22:25
0.60867	164.29000000	19:22:25
0.60892	3.25200000	18:56:05
0.60906	1.62400000	18:35:55
0.60887	1744.02400000	17:48:11
0.60817	48.54600000	17:30:02
0.60841	16.27800000	17:29:21
0.60819	1.62600000	17:22:32
0.60873	1.10000000	17:04:49
0.60853	1.00000000	17:04:07
0.60874	1.00000000	17:03:30
0.60855	1.00000000	17:03:19
0.60747	1.62900000	16:02:59
0.60703	163.12900000	15:17:43
0.60802	1.62700000	15:00:09
0.60745	16.46900000	14:46:35
0.60549	134.81100000	14:38:11
0.60537	165.18900000	14:38:11
0.60439	1.63700000	14:12:31
0.60550	3.00000000	11:38:10
0.60701	16.47500000	11:27:45
0.60701	32.95100000	11:27:44
0.60745	0.19600000	10:26:10
0.60812	0.36100000	09:58:45
0.60784	1000.06400000	09:31:59
0.60854	570.19000000	08:00:42
0.60908	4.55200000	07:38:01
0.60926	406.00200000	07:15:25
0.60906	164.18800000	07:15:25
0.60767	16.32700000	06:44:51
0.60798	14.80400000	06:13:00
0.60783	31.26400000	05:59:34
0.60751	11.52500000	05:58:12
0.60849	10.00000000	04:56:32
0.60754	0.55400000	04:46:00
0.60749	41.97400000	04:45:47
0.60755	9.78000000	04:02:54
0.60748	48.99900000	02:00:37
0.60654	32.65300000	01:39:49
0.60654	48.98000000	01:39:39
0.60498	3.27300000	01:00:20
0.60522	90.76400000	00:50:28
0.60476	0.99200000	00:48:56
0.60504	1.02400000	00:47:44
0.60324	9.00000000	00:38:16
0.60372	1.63900000	00:11:58
0.60419	9.83400000	00:08:58
0.60061	285.77000000	23:54:48
0.60139	3.25900000	22:37:58
0.60130	1.62900000	22:15:59
0.60054	1.63200000	22:08:52
0.60038	1.63200000	22:06:29
0.60183	3.29100000	21:46:07
0.60053	657.42300000	21:03:11
0.60069	166.47500000	21:03:11
0.60116	657.51100000	20:19:57
0.60101	166.38700000	20:19:57
0.60119	3.29500000	19:39:49
0.60119	0.64800000	19:39:38
0.60103	0.64800000	19:32:34
0.60076	10.00000000	19:30:37
0.60141	2.00000000	19:23:11
0.60120	1.00000000	19:22:58
0.60231	7.86600000	18:44:27
0.60280	1.64100000	18:27:02
0.60281	9.25000000	18:14:51
0.60218	15.00000000	18:02:41
0.60184	1.64300000	17:03:56
0.60220	30.00000000	16:55:39
0.60221	5.00000000	16:55:18
0.60221	10.00000000	16:54:39
0.60335	3.28300000	16:13:05
0.60298	4.50000000	16:06:24
0.60250	25.00000000	15:41:19
0.60289	119.85600000	15:36:57
0.60272	165.91400000	15:36:57
0.60214	1.64300000	14:55:57
0.60188	1.64400000	14:54:38
0.60201	6.58100000	14:53:54
0.60161	8.21700000	14:52:50
0.60196	0.64700000	14:51:05
0.60074	60.00000000	14:17:26
0.60084	1.64700000	14:16:02
0.59901	166.94100000	13:48:56
0.59931	82.64400000	13:39:35
0.59696	13038.00000000	13:32:45
0.59712	7108.41800000	13:32:45

24 Hours
Change +0.61%	Volume 7,872
High 0.60926	Low 0.60061
7 Days
Change -2.39%	Volume 158,724
High 0.62519	Low 0.58880
30 Days
Change -5.71%	Volume 1,072,918
High 0.64739	Low 0.58880