ASTER/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.69287	14.43200000	17:39:00
0.69320	1.42800000	17:38:34
0.68831	287.50000000	16:04:55
0.68832	1067.26400000	16:04:55
0.68852	145.23600000	16:04:55
0.68899	1287.54400000	15:58:10
0.68883	1067.26400000	15:58:10
0.68874	145.19200000	15:58:10
0.68775	832.61800000	15:52:02
0.68764	1067.26400000	15:52:02
0.68763	454.67200000	15:52:02
0.68754	145.44600000	15:52:02
0.68758	0.13000000	15:37:35
0.68861	0.13000000	15:31:48
0.68723	28.88500000	15:30:20
0.68472	146.04400000	15:25:50
0.68477	1.00000000	15:21:24
0.68466	1.00000000	15:21:01
0.68366	3997.33000000	15:20:34
0.68367	2577.42100000	15:20:34
0.68383	1067.26400000	15:20:34
0.68406	1461.84800000	15:20:34
0.68428	146.13700000	15:20:34
0.68787	0.21700000	15:04:09
0.68990	1285.48100000	14:33:23
0.69010	4631.20000000	14:33:23
0.69023	1448.79100000	14:33:23
0.69040	1067.26400000	14:33:23
0.69045	1067.26400000	14:33:23
0.68646	331.01600000	14:26:34
0.68673	1456.15800000	14:26:34
0.68674	1067.26400000	14:26:34
0.68699	145.56200000	14:26:34
0.69389	2.26900000	13:34:30
0.69353	30.13500000	13:27:37
0.69399	0.20100000	12:42:12
0.69237	84.55000000	11:12:57
0.69197	4.29400000	10:41:57
0.69860	15.62800000	07:53:36
0.69843	71.05600000	07:47:11
0.69991	5.57200000	04:44:33
0.69815	1.43200000	04:09:22
0.69950	1000.00000000	03:48:56
0.69961	950.73000000	03:09:18
0.69975	142.90700000	03:09:18
0.70000	1.00000000	03:06:48
0.70383	10.62100000	02:14:56
0.70406	743.94700000	02:14:46
0.70405	196.98900000	02:14:46
0.70383	142.08000000	02:14:46
0.70272	2.81900000	01:59:48
0.70233	4.23100000	01:55:21
0.70203	7.05500000	01:49:02
0.70089	7.06600000	01:38:32
0.69990	2.85700000	01:21:47
0.69953	45.00000000	01:17:38
0.69704	7.15500000	23:58:42
0.69384	7.13800000	23:20:10
0.69151	7.65600000	23:02:45
0.69102	7.09000000	22:54:33
0.69525	1.65000000	22:44:36
0.69430	10.00000000	22:37:57
0.69348	50.00000000	22:37:49
0.69374	1.41200000	22:32:53
0.69814	2.80600000	22:24:40
0.69911	8.40800000	22:20:30
0.70024	1.39900000	22:19:50
0.70043	13.98800000	22:16:28
0.69983	14.02900000	22:13:09
0.69976	1.40000000	22:10:08
0.70051	2.82800000	22:07:11
0.70074	5.65400000	22:07:06
0.70020	6.99600000	22:02:49
0.69945	28.02700000	22:02:17
0.69885	1.40200000	22:00:52
0.69885	2.80000000	22:00:43
0.69766	7.09900000	21:57:48
0.69762	1.41900000	21:56:57
0.69845	2.25500000	21:47:44
0.69869	2.25400000	21:15:47
0.69892	66.72200000	19:52:49
0.69994	1.00000000	19:46:00
0.70163	29.01100000	19:26:23
0.69975	142.90700000	19:23:58
0.70883	2.22100000	18:44:47
0.70840	141.16100000	17:40:49
0.71088	4.13400000	16:01:56
0.70918	56.41800000	15:44:45
0.70942	16.91900000	15:38:44
0.70900	339.98200000	14:42:34
0.70921	141.00100000	14:42:34
0.70824	16.81700000	14:41:38
0.70470	354.89200000	14:22:37
0.70482	141.87900000	14:22:37
0.70288	871.59600000	14:20:16
0.70311	142.22400000	14:20:16
0.70299	2572.00000000	14:19:15
0.70483	83.47900000	14:16:46
0.70505	141.83300000	14:16:46
0.70715	141.41100000	14:16:30

24 Hours
Change -2.19%	Volume 32,494
High 0.70883	Low 0.68366
7 Days
Change -2.19%	Volume 490,057
High 0.72415	Low 0.67989
30 Days
Change +0.00%	Volume 8,620,482
High 0.77939	Low 0.66864