ASTER/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.64598	7.58100000	23:51:34
0.64518	3.03600000	23:38:29
0.64451	7.59900000	23:35:10
0.64444	1.51900000	23:32:45
0.64300	10.77500000	23:27:43
0.64214	1.52500000	23:20:26
0.64251	15.24700000	23:16:54
0.64293	26.13000000	23:09:07
0.64312	15.23300000	23:08:50
0.64278	3.04800000	23:06:09
0.64279	30.54300000	23:06:06
0.64313	3.04000000	23:04:28
0.64445	1.52000000	23:01:25
0.64447	7.59700000	23:01:17
0.64444	1.55100000	22:53:52
0.64473	0.29400000	22:40:12
0.64703	1.52900000	22:28:31
0.65081	0.29300000	21:29:11
0.65085	153.64300000	21:17:55
0.65138	1473.00000000	21:05:56
0.65122	153.55900000	21:05:56
0.65068	153.68600000	21:05:45
0.65758	1.48800000	19:39:57
0.65769	1.36900000	19:39:39
0.65719	100.00000000	19:29:05
0.66085	4.53900000	18:52:59
0.66151	30.45700000	18:32:01
0.65719	0.92600000	17:15:33
0.65930	1.50100000	17:11:24
0.65871	595.93500000	17:05:05
0.66076	150.88100000	16:30:55
0.66012	2.38500000	16:24:52
0.65778	1.50500000	16:22:30
0.65759	491.00000000	16:17:25
0.66049	146.30300000	16:08:53
0.65963	31.50700000	16:02:05
0.65752	152.08800000	15:46:19
0.65648	152.32900000	15:46:10
0.65762	491.00000000	15:45:07
0.65773	1964.00000000	15:44:12
0.65773	1964.00000000	15:44:12
0.65773	1473.00000000	15:44:12
0.65773	890.03800000	15:44:12
0.65774	582.96200000	15:44:12
0.66415	26.13000000	14:54:12
0.66286	400.00000000	14:51:48
0.66323	0.15000000	14:24:20
0.66359	38.14100000	13:19:16
0.66226	7.47800000	12:14:38
0.65967	3.00300000	10:53:23
0.66263	2865.17700000	10:12:28
0.66265	824.04100000	10:12:28
0.66276	1508.83400000	10:12:28
0.66291	150.84800000	10:12:28
0.66292	982.10000000	10:12:28
0.66159	150.88100000	09:48:43
0.65983	100.00000000	09:42:43
0.65824	232.93900000	09:19:52
0.65670	0.24300000	09:10:45
0.65648	586.73000000	09:05:23
0.65075	1.24700000	07:45:05
0.65540	1.51000000	07:20:39
0.65412	1.51300000	07:16:36
0.65247	425.12800000	06:38:04
0.64908	1.52400000	06:15:32
0.64897	154.09200000	06:04:34
0.64778	205.68400000	05:57:24
0.64914	491.00000000	05:56:00
0.65005	823.36300000	05:55:55
0.65017	608.00000000	05:55:55
0.65017	982.00000000	05:55:55
0.65017	491.00000000	05:55:55
0.65017	491.00000000	05:55:55
0.65097	2255.59600000	05:49:25
0.65102	153.60400000	05:49:25
0.65103	982.10000000	05:49:25
0.65202	1533.71600000	05:25:03
0.65182	153.41700000	05:25:03
0.65143	7.60100000	05:22:35
0.64819	345.68800000	05:10:36
0.64804	154.31200000	05:10:36
0.64675	0.13900000	04:58:45
0.64760	15.29600000	04:46:44
0.64946	12.19500000	04:23:39
0.65138	13.68600000	04:10:04
0.64642	491.00000000	03:53:45
0.65257	46.72600000	03:47:58
0.65243	153.27400000	03:47:58
0.65606	1.45000000	03:24:11
0.66109	491.00000000	03:16:12
0.66129	982.00000000	02:52:20
0.66143	491.00000000	02:52:20
0.66389	0.28600000	02:48:40
0.66335	9.99000000	02:39:03
0.66407	586.39200000	02:31:48
0.66522	461.30200000	02:27:23
0.66545	982.10000000	02:27:23
0.66552	1502.57100000	02:27:23
0.66572	150.21200000	02:27:23
0.66553	982.10000000	02:25:00

24 Hours
Change -3.34%	Volume 37,042
High 0.66939	Low 0.64214
7 Days
Change -6.88%	Volume 303,590
High 0.69711	Low 0.62267
30 Days
Change -8.82%	Volume 2,542,358
High 0.72415	Low 0.62267