ASTER/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.69747	2.82500000	07:44:34
0.69789	5.57600000	07:42:52
0.69696	72.39200000	07:39:10
0.69697	71.08800000	07:39:10
0.69693	71.08800000	07:28:43
0.69761	719.06700000	07:22:41
0.69809	28.37100000	07:19:06
0.69719	12.78400000	07:08:09
0.69736	11.36000000	07:05:21
0.69700	7.10400000	07:05:00
0.69638	20.00000000	06:53:56
0.69812	71.08800000	06:43:39
0.69846	7.08900000	06:43:34
0.69621	778.45500000	06:31:55
0.69719	100.00000000	06:28:47
0.70028	17.09700000	05:40:41
0.69645	71.09700000	05:08:19
0.69520	1.41300000	04:30:12
0.69650	7.10900000	03:25:50
0.69489	1.29500000	02:58:24
0.69489	12.95100000	02:58:05
0.69462	1.42400000	02:00:23
0.69119	57.11000000	01:46:54
0.69119	190.45600000	01:46:54
0.69119	185.25300000	01:46:54
0.69119	166.02700000	01:46:54
0.69119	281.74200000	01:46:53
0.69119	229.70100000	01:46:53
0.69119	872.06400000	01:46:53
0.69016	784.06300000	01:39:13
0.69037	144.84900000	01:39:13
0.69038	71.08800000	01:39:13
0.68617	142.42400000	00:32:16
0.68599	145.77600000	00:32:16
0.68688	14.29400000	00:12:25
0.68515	512.92500000	23:42:02
0.68527	71.08800000	23:42:02
0.68533	145.91400000	23:42:02
0.68405	0.27700000	23:39:41
0.68665	4.32700000	23:04:55
0.68647	145.67300000	23:04:55
0.68470	14.60400000	22:58:50
0.68463	2.89200000	22:56:21
0.68895	2.87000000	22:34:43
0.68826	7.12300000	22:28:24
0.68741	29.90600000	22:28:10
0.69026	2.83500000	22:25:53
0.68969	1.41800000	22:16:27
0.69182	49.89200000	22:12:50
0.69319	7.07000000	22:12:39
0.69466	7.04900000	22:08:06
0.69556	8.45000000	22:07:45
0.69336	337.98800000	22:06:16
0.69336	521.85300000	22:06:16
0.69336	163.58300000	22:06:15
0.69336	803.23300000	22:06:15
0.69593	71.08800000	22:05:54
0.69593	7.04200000	22:05:20
0.69599	1.40800000	22:04:36
0.69496	3.94000000	22:03:24
0.69536	223.36000000	22:00:56
0.69536	379.41600000	22:00:55
0.69536	219.36200000	22:00:55
0.69536	181.48900000	22:00:55
0.69536	741.56300000	22:00:55
0.69636	4801.33300000	22:00:02
0.69928	7.08100000	21:00:03
0.69686	12.52700000	20:40:53
0.69810	8.93600000	19:20:49
0.70022	2133.20300000	19:10:16
0.70022	866.79700000	19:10:16
0.69997	11.42900000	19:05:57
0.70034	2.83700000	19:02:24
0.69831	1.41700000	16:47:16
0.69839	4.25400000	16:38:42
0.69726	4.00000000	16:16:40
0.69685	1.42000000	15:57:55
0.69746	1.41900000	15:42:53
0.69678	6.45400000	15:30:18
0.69664	143.54600000	15:30:18
0.69863	3.11000000	15:01:43
0.69907	10.00000000	14:59:44
0.70078	361.10400000	14:29:57
0.70104	142.64500000	14:29:57
0.70105	71.08800000	14:29:57
0.70134	100.00000000	14:29:23
0.70132	7.06000000	14:26:20
0.70135	4.00000000	14:24:25
0.70151	7.05800000	14:20:04
0.70000	85.00000000	14:16:41
0.69084	4.51500000	13:30:24
0.69389	71.34000000	13:17:20
0.69552	575.17900000	12:22:46
0.69575	143.72800000	12:22:46
0.69470	504.95200000	12:11:37
0.69485	71.08800000	12:11:37
0.69491	143.90200000	12:11:37
0.69378	43.11700000	12:01:33
0.69343	7.55400000	11:49:48
0.68656	2.88500000	10:49:48

24 Hours
Change +0.80%	Volume 24,352
High 0.70151	Low 0.68405
7 Days
Change -11.32%	Volume 1,632,224
High 0.81042	Low 0.67513
30 Days
Change +15.54%	Volume 10,524,827
High 0.86828	Low 0.59651