ASTER/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.6968	347.00000000	15:35:49
0.6960	305.00000000	15:32:31
0.6959	295.00000000	15:32:31
0.6944	293.00000000	15:09:54
0.6941	1572.00000000	15:05:45
0.6935	63.00000000	15:05:43
0.6935	80.00000000	15:05:43
0.6935	38.00000000	15:05:43
0.6935	1299.00000000	15:05:43
0.6964	299.00000000	14:07:26
0.6965	308.00000000	13:48:20
0.6969	349.00000000	13:47:56
0.6968	1058.00000000	13:47:56
0.6968	294.00000000	13:47:56
0.6967	294.00000000	13:47:56
0.6939	299.00000000	13:46:43
0.6940	304.00000000	13:46:43
0.6944	306.00000000	13:46:43
0.6944	292.00000000	13:46:43
0.6945	5758.00000000	13:46:43
0.6945	7347.00000000	13:46:43
0.6945	1058.00000000	13:46:43
0.6945	106.00000000	13:46:43
0.6945	195.00000000	13:46:43
0.6946	301.00000000	13:46:43
0.6947	301.00000000	13:46:43
0.6948	306.00000000	13:46:43
0.6949	1058.00000000	13:46:43
0.6949	300.00000000	13:46:43
0.6950	305.00000000	13:46:43
0.6950	1277.00000000	13:46:43
0.6950	301.00000000	13:46:43
0.6955	298.00000000	13:46:24
0.6956	305.00000000	13:46:24
0.6956	298.00000000	13:46:24
0.6957	306.00000000	13:46:24
0.6904	397.00000000	13:08:36
0.6903	294.00000000	13:06:14
0.6904	296.00000000	13:06:14
0.6905	296.00000000	13:06:14
0.6906	305.00000000	13:06:14
0.6907	296.00000000	13:06:14
0.6908	295.00000000	13:06:14
0.6910	297.00000000	13:06:14
0.6912	1058.00000000	13:06:14
0.6912	294.00000000	13:06:14
0.6913	1058.00000000	13:06:14
0.6913	296.00000000	13:06:14
0.6914	296.00000000	13:06:14
0.6920	2662.00000000	13:06:11
0.6920	90.00000000	13:06:11
0.6923	732.00000000	13:04:42
0.6923	305.00000000	13:04:42
0.6939	1279.00000000	13:03:51
0.6939	1058.00000000	13:03:51
0.6939	294.00000000	13:03:51
0.6940	293.00000000	13:03:51
0.6941	301.00000000	13:03:51
0.6943	301.00000000	13:03:51
0.6943	1058.00000000	13:03:51
0.6944	307.00000000	13:03:51
0.6944	301.00000000	13:03:51
0.6945	301.00000000	13:03:51
0.6971	385.00000000	12:41:41
0.6976	1058.00000000	12:36:01
0.6979	299.00000000	12:36:01
0.6979	1003.00000000	12:36:01
0.6980	1058.00000000	12:36:01
0.6980	295.00000000	12:36:01
0.6981	298.00000000	12:36:01
0.7004	53.00000000	12:23:05
0.7004	37.00000000	12:23:05
0.7002	300.00000000	12:23:05
0.7002	306.00000000	12:23:05
0.7001	300.00000000	12:23:05
0.7001	200.00000000	12:23:05
0.6998	304.00000000	12:23:05
0.6997	300.00000000	12:23:05
0.6996	311.00000000	12:20:08
0.7005	309.00000000	12:15:18
0.7001	322.00000000	12:13:24
0.7000	300.00000000	12:07:57
0.7000	299.00000000	12:07:57
0.6998	300.00000000	12:04:01
0.6998	200.00000000	12:04:01
0.6997	300.00000000	12:04:01
0.6988	10.00000000	12:01:08
0.6989	345.00000000	12:01:01
0.6992	302.00000000	11:59:19
0.6986	313.00000000	11:54:19
0.6986	316.00000000	11:34:45
0.6982	301.00000000	11:07:24
0.7000	2871.00000000	10:57:42
0.7000	1200.00000000	10:57:42
0.7000	2081.00000000	10:57:42
0.7000	3600.00000000	10:57:42
0.7000	248.00000000	10:57:42
0.7010	303.00000000	10:51:39
0.7010	2291.00000000	10:46:15
0.7010	1275.00000000	10:46:15

24 Hours
Change -0.04%	Volume 286,831
High 0.7054	Low 0.6828
7 Days
Change -11.80%	Volume 4,533,233
High 0.8118	Low 0.6670
30 Days
Change +15.59%	Volume 14,671,359
High 0.8709	Low 0.5966