ASTER/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.6964	445.00000000	03:57:00
0.6968	372.00000000	03:57:00
0.6968	3956.00000000	03:57:00
0.6961	2044.00000000	03:44:54
0.6964	380.00000000	03:44:54
0.6994	2500.00000000	03:32:23
0.6919	2500.00000000	03:24:33
0.6924	719.00000000	03:24:33
0.6933	576.00000000	03:24:33
0.6936	2044.00000000	03:24:33
0.6937	3965.00000000	03:24:33
0.6937	403.00000000	03:24:33
0.6985	141.00000000	03:07:20
0.7002	141.00000000	03:07:07
0.7001	571.00000000	02:33:49
0.6988	1190.00000000	02:17:54
0.6988	1310.00000000	02:17:53
0.6942	59.00000000	02:05:12
0.7057	500.00000000	00:49:22
0.7057	1500.00000000	00:49:22
0.7054	1044.00000000	00:38:32
0.7053	2044.00000000	00:38:32
0.7048	39.00000000	00:35:56
0.7075	2500.00000000	00:31:27
0.7087	564.00000000	00:31:26
0.7122	121.00000000	00:30:47
0.7097	98.00000000	00:24:11
0.7081	6040.00000000	00:24:06
0.7075	2878.00000000	00:24:06
0.7072	707.00000000	00:24:06
0.7070	1913.00000000	00:24:06
0.7070	965.00000000	00:24:06
0.7066	15191.00000000	00:24:06
0.7066	1132.00000000	00:24:06
0.7065	719.00000000	00:24:06
0.7064	566.00000000	00:24:06
0.7059	3916.00000000	00:24:06
0.7057	719.00000000	00:24:06
0.7057	2044.00000000	00:24:06
0.7034	106.00000000	00:17:42
0.7045	3912.00000000	00:09:35
0.7046	500.00000000	00:09:35
0.7046	567.00000000	00:09:35
0.7002	500.00000000	23:46:36
0.7003	2044.00000000	23:46:36
0.6973	540.00000000	23:15:40
0.6985	59.00000000	22:52:33
0.7091	39.00000000	21:58:24
0.7188	293.00000000	21:47:48
0.7191	293.00000000	21:47:34
0.7078	39.00000000	21:43:42
0.7075	2500.00000000	21:42:45
0.6989	1774.00000000	21:35:21
0.6971	2044.00000000	21:21:31
0.6976	2500.00000000	21:19:44
0.7031	157.00000000	21:08:58
0.7030	719.00000000	21:08:58
0.7030	500.00000000	21:08:58
0.7030	3939.00000000	21:08:58
0.7002	571.00000000	21:06:48
0.6997	2044.00000000	21:06:48
0.7008	39.00000000	21:00:09
0.6979	652.00000000	20:57:30
0.6982	3948.00000000	20:57:30
0.6983	572.00000000	20:57:30
0.6984	143.00000000	20:57:30
0.6994	40.00000000	20:55:45
0.6925	40.00000000	20:45:42
0.6914	181.00000000	20:38:15
0.6891	2952.00000000	20:08:22
0.6890	2044.00000000	20:08:22
0.6871	350.00000000	20:00:37
0.6851	79.00000000	19:28:45
0.6845	18.00000000	17:53:18
0.6772	2500.00000000	17:46:10
0.6757	411.00000000	17:42:54
0.6727	594.00000000	17:36:22
0.6726	594.00000000	17:36:22
0.6726	143.00000000	17:36:22
0.6725	594.00000000	17:35:56
0.6727	18.00000000	17:33:30
0.6765	4071.00000000	17:33:29
0.6765	16953.00000000	17:33:29
0.6814	3.00000000	17:15:18
0.6737	1122.00000000	17:02:21
0.6738	500.00000000	17:02:21
0.6765	81.00000000	17:02:16
0.6785	589.00000000	17:01:01
0.6810	86.00000000	17:00:29
0.6844	57.00000000	16:57:19
0.6844	719.00000000	16:57:19
0.6863	86.00000000	16:44:08
0.6888	1622.00000000	16:22:57
0.6869	2500.00000000	16:14:58
0.6869	60.00000000	15:43:25
0.6899	73.00000000	15:41:19
0.6877	85.00000000	15:39:27
0.6955	181.00000000	15:29:20
0.6970	80.00000000	15:27:15
0.6963	101.00000000	15:26:23

24 Hours
Change +1.66%	Volume 425,181
High 0.7191	Low 0.6711
7 Days
Change +15.97%	Volume 3,693,420
High 0.7801	Low 0.5971
30 Days
Change +10.57%	Volume 5,294,645
High 0.7801	Low 0.5870