ASTER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.73659	487.12593000	23:04:02
0.73644	497.06728000	23:01:59
0.73668	507.21151000	23:00:36
0.73696	1056.71941000	22:55:15
0.73695	539.12847000	22:55:15
0.73657	550.13109000	22:54:09
0.73647	400.00000000	22:54:02
0.73484	561.35825000	22:50:21
0.73484	30.75000000	22:49:48
0.73478	400.00000000	22:49:47
0.73477	400.00000000	22:49:47
0.73476	400.00000000	22:49:47
0.73475	400.00000000	22:49:47
0.73475	572.81454000	22:49:47
0.73465	584.50464000	22:45:34
0.73484	596.43330000	22:40:22
0.73514	83.55930000	22:39:51
0.73524	608.60541000	22:35:44
0.73490	621.02593000	22:34:21
0.73492	633.69993000	22:28:22
0.73490	646.63258000	22:26:14
0.73517	659.82916000	22:21:59
0.73480	673.29506000	22:21:29
0.73460	687.03578000	22:20:42
0.73370	92.58084000	21:59:49
0.73424	374.33727000	21:59:23
0.73366	66.60195000	21:57:40
0.73423	30.00000000	21:47:15
0.73470	264.14230000	21:37:55
0.73534	679.96008000	21:35:15
0.73521	680.08269000	21:35:15
0.73546	85.07601000	21:34:23
0.73497	701.66916000	21:32:27
0.73582	87.40892000	21:16:48
0.73700	321.70960000	21:10:47
0.73714	678.29720000	21:10:47
0.73695	134.73634000	21:10:35
0.73685	718.73866000	21:02:22
0.73690	47.00131000	20:59:53
0.73680	13.66638000	20:55:29
0.73726	734.36601000	20:53:40
0.73724	13.42854000	20:53:23
0.73710	214.38068000	20:52:40
0.73770	749.62712000	20:51:03
0.73750	764.92563000	20:50:37
0.73627	1056.71941000	20:46:12
0.73635	802.10206000	20:44:06
0.73531	9.79500000	20:43:08
0.73552	13.46030000	20:38:02
0.73563	67.94494000	20:32:18
0.73624	2.00000000	20:30:33
0.73564	271.97563000	20:29:00
0.73678	65.77133000	20:27:54
0.73665	678.75559000	20:27:54
0.73835	74.27372000	20:15:24
0.73838	14.85495000	20:13:57
0.73987	13.18623000	20:04:46
0.74067	27.24865000	20:00:54
0.74004	36.52518000	20:00:24
0.73859	352.08942000	19:45:48
0.73865	676.91058000	19:45:48
0.73833	500.00000000	19:45:24
0.73774	351.40167000	19:45:03
0.73790	677.59833000	19:45:03
0.73760	486.53464000	19:44:27
0.73760	657.32322000	19:44:27
0.73778	677.70604000	19:43:20
0.73799	677.50942000	19:43:20
0.73806	406.41546000	19:43:20
0.73806	271.03209000	19:43:20
0.73749	818.47149000	19:41:30
0.73669	125.51551000	19:39:42
0.73571	6519.90000000	19:38:17
0.73573	6520.00000000	19:38:08
0.73572	127.85768000	19:38:08
0.73598	349.63855000	19:36:40
0.73598	679.36145000	19:36:40
0.73590	349.72547000	19:35:51
0.73607	679.27453000	19:35:51
0.73591	308.20520000	19:35:42
0.73579	3736.30678000	19:35:41
0.73552	271.65571000	19:35:41
0.73550	500.00000000	19:35:41
0.73549	500.00000000	19:35:41
0.73549	1568.69148000	19:35:41
0.73548	500.00000000	19:35:41
0.73548	1467.51763000	19:35:41
0.73547	500.00000000	19:35:41
0.73547	1700.77885000	19:35:41
0.73535	1467.51763000	19:35:37
0.73509	3892.58178000	19:34:48
0.73508	3210.30895000	19:34:48
0.73508	3210.30895000	19:34:48
0.73599	271.58673000	19:32:26
0.73597	5950.00729000	19:32:26
0.73597	565.59271000	19:32:25
0.73596	6600.14296000	19:32:25
0.73594	2233.95365000	19:32:25
0.73594	4716.50043000	19:32:25
0.73612	271.69483000	19:31:48

24 Hours
Change -3.53%	Volume 1,322,158
High 0.77119	Low 0.73210
7 Days
Change +6.15%	Volume 12,542,259
High 0.78110	Low 0.68822
30 Days
Change +4.99%	Volume 50,152,797
High 1.00000	Low 0.64961