ASTER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.68004	171.98988000	19:51:01
0.67965	356.03217000	19:44:46
0.67874	363.29814000	19:40:19
0.67871	370.71238000	19:39:47
0.67759	1032.00000000	19:38:22
0.67829	737.13852000	19:38:13
0.67877	43.22509000	19:32:05
0.67873	379.16009000	19:31:33
0.67877	386.89805000	19:28:01
0.67891	736.46504000	19:27:33
0.67900	736.37276000	19:27:33
0.67874	394.79393000	19:26:48
0.67848	514.00000000	19:25:53
0.67859	178.37267000	19:25:53
0.67859	558.44926000	19:25:53
0.67874	402.85095000	19:25:51
0.67888	736.50530000	19:25:36
0.67898	736.39707000	19:25:32
0.67883	736.55071000	19:24:59
0.67888	736.50257000	19:24:59
0.67818	737.26052000	19:24:26
0.67572	14.94701000	19:20:01
0.67576	411.07239000	19:19:50
0.67661	419.46163000	19:18:12
0.67650	83.59453000	19:17:56
0.67553	116.41435000	19:15:59
0.67554	16.02406000	19:15:59
0.67662	428.02207000	19:13:32
0.67729	375.68986000	19:12:52
0.67725	738.28279000	19:12:52
0.67724	886.02735000	19:12:52
0.67610	740.88292000	19:09:40
0.67606	942.23205000	19:09:40
0.67590	500.00000000	19:08:04
0.67704	436.75721000	19:05:47
0.67382	742.04128000	19:02:57
0.67305	742.88802000	19:02:49
0.67298	742.97205000	19:02:49
0.67336	8.68587000	19:02:40
0.67360	3.39185000	19:01:46
0.67313	327.81000000	19:01:33
0.67452	296.43818000	19:01:33
0.67452	243.00000000	19:01:33
0.67439	971.28000000	19:01:33
0.67481	385.00000000	19:01:33
0.67492	1039.93339000	19:01:33
0.67504	740.69684000	19:01:33
0.67522	740.49494000	19:01:33
0.67539	740.31300000	19:01:33
0.67544	740.25820000	18:56:48
0.67555	28.91474000	18:56:48
0.67555	711.22292000	18:56:48
0.67567	739.99641000	18:56:48
0.67521	417.38284000	18:56:16
0.67521	3755.99390000	18:56:16
0.67521	1718.62326000	18:56:16
0.67520	2054.52507000	18:56:16
0.67520	3876.07493000	18:56:16
0.67493	296.32702000	18:56:13
0.67481	100.00000000	18:56:04
0.67448	289.23022000	18:55:22
0.67312	2000.00000000	18:55:14
0.67312	620.26918000	18:55:14
0.67329	5927.20000000	18:55:14
0.67336	1342.62703000	18:55:14
0.67337	5115.32705000	18:55:14
0.67337	984.49940000	18:55:14
0.67348	951.68055000	18:55:14
0.67359	941.99528000	18:55:14
0.67363	3480.98669000	18:55:14
0.67366	11183.88402000	18:55:14
0.67367	3296.98350000	18:55:14
0.67398	748.14818000	18:55:14
0.67404	2409.91386000	18:55:14
0.67407	741.75898000	18:55:14
0.67414	379.00000000	18:55:14
0.67433	741.47672000	18:55:14
0.67433	4964.73729000	18:55:14
0.67434	2248.01246000	18:55:14
0.67436	296.57749000	18:55:14
0.67458	741.20193000	18:55:14
0.67459	888.88910000	18:55:14
0.67418	520.00000000	18:54:33
0.67337	336.79726000	18:54:32
0.67258	22.29356000	18:54:29
0.67213	67.57673000	18:54:26
0.67469	1415.93906000	18:54:24
0.67469	146.56094000	18:54:24
0.67473	1047.82340000	18:54:21
0.67479	872.26487000	18:54:21
0.67481	629.92343000	18:54:21
0.67493	740.80824000	18:54:21
0.67500	74.07408000	18:54:21
0.67506	336.79726000	18:54:21
0.67510	740.62312000	18:54:21
0.67526	296.18221000	18:54:21
0.67530	740.40640000	18:54:21
0.67550	445.64026000	18:54:21
0.67551	885.07553000	18:54:21
0.67631	63.18996000	18:54:21

24 Hours
Change -3.34%	Volume 1,249,323
High 0.71837	Low 0.67213
7 Days
Change -5.75%	Volume 18,591,659
High 1.00000	Low 0.67213
30 Days
Change +12.40%	Volume 39,388,177
High 1.00000	Low 0.59621