ASTER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.65418	22.10400000	14:38:08
0.65419	474.00000000	14:38:08
0.65429	764.18071000	14:38:08
0.65440	400.66466000	14:38:08
0.65367	44.56752000	14:37:34
0.65364	585.76130000	14:37:31
0.65379	669.59115000	14:37:31
0.65380	764.75488000	14:37:31
0.65101	100.85944000	14:32:14
0.64897	770.45246000	14:08:22
0.64903	3.05101000	14:07:47
0.65038	45.01983000	13:56:04
0.65038	22.23315000	13:56:04
0.65082	768.25197000	13:55:45
0.64980	769.47239000	13:46:01
0.64965	769.63823000	13:25:05
0.64941	769.92538000	13:23:25
0.64875	1493.00000000	13:15:56
0.64750	348.83397000	13:09:04
0.64825	8.48009000	13:00:57
0.64844	45.19153000	13:00:17
0.64844	22.33437000	13:00:17
0.64917	7.00000000	13:00:03
0.64874	308.38974000	12:56:57
0.64876	29.02570000	12:48:41
0.64888	770.56663000	12:47:01
0.64881	177.25800000	12:46:29
0.64839	771.15062000	12:46:14
0.64834	7.71200000	12:45:34
0.64694	772.87651000	12:39:13
0.64666	773.20920000	12:39:07
0.64628	407.00000000	12:37:12
0.64575	774.29466000	12:37:02
0.64594	464.33129000	12:35:57
0.64594	309.72365000	12:35:57
0.64597	774.02385000	12:35:57
0.64612	349.81854000	12:35:57
0.64612	349.81854000	12:35:57
0.64555	309.81333000	12:29:34
0.64549	774.59942000	12:25:17
0.64558	774.49494000	12:24:30
0.64519	34.67820000	12:22:23
0.64567	492.00000000	12:03:57
0.64638	89.29199000	11:55:09
0.64645	2591.35200000	11:55:09
0.64654	1509.53844000	11:55:09
0.64655	464.00000000	11:55:09
0.64505	416.57410000	11:41:23
0.64348	410.00000000	11:29:02
0.64511	89.36507000	11:20:58
0.64504	525.00000000	11:13:02
0.64442	774.91836000	10:56:30
0.64438	775.95012000	10:56:30
0.64436	775.96714000	10:45:36
0.64359	36.76999000	10:29:02
0.64181	779.05091000	10:17:09
0.64199	379.00000000	10:15:12
0.64294	362.44268000	10:13:17
0.64252	500.00000000	10:07:31
0.64251	500.00000000	10:07:31
0.64250	407.00000000	10:07:31
0.64234	465.00000000	10:06:41
0.64086	415.00000000	09:29:22
0.63971	163.89794000	09:03:19
0.63965	89.95694000	09:03:19
0.63826	91.79414000	09:01:19
0.63826	22.66122000	09:01:19
0.63808	451.00000000	09:01:19
0.64060	780.50973000	08:48:08
0.64008	45.81458000	08:46:00
0.64008	22.66122000	08:46:00
0.64042	780.73114000	08:46:00
0.64041	3.59838000	08:39:08
0.64243	778.28352000	08:17:35
0.64242	89.76664000	08:13:28
0.64242	536.00000000	08:13:28
0.63970	22.71033000	07:44:18
0.63783	12.21630000	07:09:11
0.63760	28.56540000	07:06:42
0.63903	1.54937000	07:00:33
0.63840	1654.43794000	06:58:00
0.63843	90.11253000	06:58:00
0.63843	783.16876000	06:58:00
0.63861	782.94759000	06:58:00
0.63824	45.97956000	06:50:45
0.63851	500.00000000	06:50:45
0.63856	500.00000000	06:50:45
0.63844	500.00000000	06:50:33
0.63851	783.06354000	06:50:33
0.63857	782.99897000	06:50:33
0.63858	500.00000000	06:50:33
0.63858	90.06367000	06:50:33
0.63872	416.33307000	06:50:09
0.63960	311.08000000	06:45:12
0.63960	221.18277000	06:45:12
0.63959	89.89723000	06:45:12
0.63916	782.28040000	05:47:15
0.63915	395.00000000	05:47:15
0.63909	782.36579000	05:47:15
0.63889	90.31567000	05:47:15

24 Hours
Change +2.04%	Volume 230,146
High 0.65440	Low 0.62262
7 Days
Change -6.40%	Volume 3,132,041
High 0.71424	Low 0.62262
30 Days
Change -8.52%	Volume 14,471,262
High 0.73111	Low 0.62262