ASTER/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.66736	29.62470000	12:14:14
0.66681	69.72410000	12:14:05
0.66274	14.38153000	12:07:58
0.66272	75.44664000	12:07:11
0.66261	150.91834000	12:03:36
0.66260	500.00000000	12:03:13
0.66127	1029.04991000	11:59:42
0.66125	29.22140000	11:59:17
0.65974	8.00000000	11:50:11
0.66143	456.73586000	11:45:43
0.66143	43.26414000	11:45:43
0.66034	15.97210000	11:43:56
0.65962	75.80122000	11:42:19
0.65996	751.77283000	11:39:46
0.65716	414.37670000	11:31:45
0.65448	39.91368000	11:24:41
0.65329	405.00000000	11:20:44
0.65443	670.63752000	11:17:49
0.65439	173.00000000	11:17:49
0.65438	2263.24144000	11:17:49
0.65437	16.54334000	11:17:49
0.65397	36.02969000	11:15:29
0.65397	61.71179000	11:15:29
0.65730	2072.91305000	11:02:26
0.65800	1618.74335000	10:55:19
0.65800	1747.95019000	10:55:19
0.65800	500.00000000	10:55:19
0.65800	2000.00000000	10:55:19
0.65800	9330.87485000	10:55:19
0.65904	336.80452000	10:53:47
0.65613	42.84350000	10:51:34
0.65610	52.56762000	10:49:45
0.65851	276.79737000	10:47:14
0.65839	4563.80155000	10:46:46
0.65857	22.23520000	10:46:27
0.65865	9.10954000	10:46:22
0.65904	76.64253000	10:45:44
0.66018	4845.90000000	10:45:34
0.65964	757.99333000	10:44:52
0.65957	758.07720000	10:44:52
0.65961	45.96760000	10:43:25
0.65892	43.98000000	10:42:10
0.65572	74.41380000	10:36:33
0.65474	1453.47360000	10:36:15
0.65554	338.46767000	10:35:37
0.65552	505.00000000	10:35:37
0.65518	763.15592000	10:35:37
0.65512	763.22967000	10:35:37
0.65506	500.00000000	10:35:37
0.65499	298.58403000	10:35:24
0.65239	18.87061000	10:32:41
0.65239	666.36000000	10:32:41
0.65307	338.46767000	10:32:41
0.65336	19.56465000	10:32:41
0.65336	369.43535000	10:32:41
0.65338	19.56465000	10:32:41
0.65376	764.80204000	10:32:41
0.65391	764.62248000	10:32:41
0.65327	55.34670000	10:32:13
0.65327	55.34670000	10:32:13
0.65226	306.84729000	10:29:34
0.65304	3511.29312000	10:28:27
0.65279	765.95422000	10:28:27
0.65277	1012.13152000	10:28:27
0.65277	2530.32882000	10:28:27
0.65261	766.16273000	10:28:27
0.65255	2280.10000000	10:28:27
0.65253	1518.19728000	10:28:27
0.65243	766.37367000	10:28:27
0.65242	2201.00914000	10:28:27
0.64583	774.20823000	10:25:50
0.64736	1622.87000000	10:24:37
0.64737	657.82000000	10:24:37
0.64737	63.12981000	10:24:37
0.64669	341.67019000	10:24:37
0.64603	773.96068000	10:24:25
0.64267	11.64999000	10:24:16
0.64267	19.36297000	10:24:15
0.64489	18.93319000	10:24:15
0.64542	774.68831000	10:24:15
0.64608	341.67019000	10:24:15
0.64756	488.00000000	10:23:10
0.64730	772.44133000	10:23:10
0.64707	28.25103000	10:22:47
0.65059	30.00000000	10:20:48
0.65201	2664.82047000	10:19:18
0.65253	515.00000000	10:18:34
0.64816	481.95674000	10:13:54
0.64814	481.95674000	10:13:54
0.64765	33.00000000	10:13:51
0.64765	67.53940000	10:13:51
0.64782	1198.46060000	10:13:51
0.64782	84.00000000	10:13:51
0.64782	488.00000000	10:13:51
0.64782	481.78000000	10:13:51
0.64948	21.94073000	10:13:32
0.65003	51.28756000	10:13:31
0.64994	769.30954000	10:13:23
0.64964	305.00823000	10:13:20
0.64953	199.26924000	10:13:08

24 Hours
Change -8.37%	Volume 4,448,602
High 0.77678	Low 0.60145
7 Days
Change +10.77%	Volume 7,646,562
High 0.77678	Low 0.59621
30 Days
Change +7.35%	Volume 10,392,664
High 0.77678	Low 0.58776