ASTER/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.67955	60.50000000	19:50:23
0.67895	566.20000000	19:50:00
0.67889	23.80000000	19:27:02
0.67590	3698.80000000	19:19:40
0.67638	838.50000000	19:15:47
0.67676	23.80000000	19:05:48
0.67465	23.90000000	19:04:03
0.67253	0.10000000	19:02:04
0.67253	23.80000000	19:02:03
0.67312	148.20000000	19:01:33
0.67312	133.40000000	19:01:33
0.67504	566.80000000	19:01:33
0.67432	0.20000000	18:54:44
0.67465	0.10000000	18:54:36
0.67465	23.80000000	18:54:35
0.67156	0.20000000	18:54:30
0.67156	0.10000000	18:54:28
0.67156	427.70000000	18:54:28
0.67253	23.90000000	18:54:26
0.67465	23.80000000	18:54:23
0.67506	133.00000000	18:54:20
0.67676	23.80000000	18:54:20
0.67761	86.80000000	18:52:07
0.67740	375.00000000	18:52:07
0.67718	60.50000000	18:52:07
0.67693	2152.20000000	18:52:07
0.67799	1036.30000000	18:52:07
0.67800	2014.50000000	18:52:07
0.67815	22.10000000	18:52:05
0.67889	23.60000000	18:52:02
0.68082	180.90000000	18:48:37
0.67901	94.10000000	18:48:25
0.68013	588.00000000	18:48:20
0.68014	73.40000000	18:47:47
0.68101	23.60000000	18:47:09
0.68447	131.60000000	18:45:14
0.68338	292.50000000	18:45:13
0.68298	21.90000000	18:41:28
0.68314	23.50000000	18:41:25
0.68516	650.50000000	18:38:22
0.68592	665.00000000	18:37:49
0.68607	459.80000000	18:37:45
0.68553	303.10000000	18:36:52
0.68592	664.50000000	18:35:06
0.68477	0.10000000	18:25:19
0.68477	21.80000000	18:25:16
0.68527	23.50000000	18:25:02
0.68741	23.50000000	18:19:53
0.68527	23.50000000	18:14:10
0.68741	23.50000000	18:07:11
0.68653	59.90000000	18:06:58
0.68527	23.50000000	18:06:23
0.68314	23.50000000	18:06:10
0.68414	59.90000000	18:06:08
0.68411	21.90000000	18:06:08
0.68451	0.10000000	18:06:08
0.68451	86.70000000	18:06:07
0.68527	23.50000000	18:05:51
0.68672	0.10000000	18:05:15
0.68672	34.80000000	18:05:15
0.68741	23.30000000	18:04:30
0.68954	23.30000000	18:03:14
0.69169	0.10000000	18:02:46
0.69169	23.10000000	18:02:46
0.69230	21.60000000	18:01:07
0.69487	0.90000000	17:44:16
0.69487	81.70000000	17:44:15
0.69338	21.60000000	17:40:07
0.69383	23.10000000	17:39:05
0.69383	0.10000000	17:39:05
0.69598	23.20000000	17:27:21
0.69383	0.10000000	17:21:54
0.69383	23.10000000	17:21:02
0.69555	21.50000000	17:10:30
0.69587	34.90000000	17:07:54
0.69598	23.10000000	17:07:37
0.69813	23.10000000	17:04:02
0.69598	23.20000000	16:57:39
0.69604	404.50000000	16:57:39
0.69410	1000.00000000	16:52:02
0.69383	0.10000000	16:48:12
0.69383	23.10000000	16:48:11
0.69263	2000.00000000	16:37:00
0.69169	23.30000000	16:27:41
0.68932	139.30000000	16:23:28
0.68932	417.80000000	16:23:28
0.68932	6291.50000000	16:23:28
0.69035	144.90000000	16:22:53
0.69046	299.70000000	16:22:53
0.68932	2151.40000000	16:22:17
0.68954	23.30000000	16:19:31
0.68741	23.30000000	16:18:35
0.68804	95.00000000	16:18:23
0.68954	23.30000000	16:18:07
0.69053	1012.30000000	16:17:48
0.69084	95.00000000	16:17:41
0.68998	555.90000000	16:17:36
0.69271	1102.40000000	16:15:18
0.69169	23.20000000	16:12:59
0.69253	603.50000000	16:11:14

24 Hours
Change -3.26%	Volume 287,961
High 0.71606	Low 0.67156
7 Days
Change -5.50%	Volume 15,496,325
High 0.86644	Low 0.67156
30 Days
Change +12.37%	Volume 33,219,095
High 0.86644	Low 0.59667