ASTER/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.69871	0.10000000	07:28:42
0.69890	0.10000000	07:28:12
0.69907	0.10000000	07:27:42
0.69901	0.10000000	07:27:12
0.69909	0.10000000	07:26:42
0.69908	0.10000000	07:26:12
0.69866	0.10000000	07:25:42
0.69894	0.10000000	07:25:12
0.69857	0.10000000	07:24:42
0.69883	0.10000000	07:24:12
0.69840	0.10000000	07:23:42
0.69830	0.10000000	07:23:12
0.69854	0.10000000	07:22:42
0.69852	0.10000000	07:22:12
0.69846	0.10000000	07:21:42
0.69897	0.10000000	07:21:12
0.69928	0.10000000	07:20:42
0.69959	0.10000000	07:20:12
0.69958	0.10000000	07:19:42
0.69909	0.10000000	07:19:12
0.69882	0.10000000	07:18:42
0.69894	0.10000000	07:18:12
0.69930	0.10000000	07:17:42
0.69917	0.10000000	07:17:12
0.69848	0.10000000	07:16:42
0.69845	0.10000000	07:16:12
0.69848	0.10000000	07:15:42
0.69882	0.10000000	07:15:12
0.69903	0.10000000	07:14:42
0.69932	0.10000000	07:14:12
0.69956	0.10000000	07:13:42
0.69917	0.10000000	07:13:12
0.69898	0.10000000	07:12:42
0.69868	0.10000000	07:12:12
0.69867	0.10000000	07:11:42
0.69828	0.10000000	07:11:12
0.69793	0.10000000	07:10:42
0.69809	0.10000000	07:10:12
0.69809	0.10000000	07:09:42
0.69810	0.10000000	07:09:12
0.69812	0.10000000	07:08:42
0.69808	0.10000000	07:08:12
0.69818	0.10000000	07:07:42
0.69851	0.10000000	07:07:12
0.69851	0.10000000	07:06:42
0.69864	0.10000000	07:06:12
0.69891	0.10000000	07:05:42
0.69943	0.10000000	07:05:12
0.69999	0.10000000	07:04:42
0.69998	0.10000000	07:04:12
0.70032	0.10000000	07:03:42
0.70047	0.10000000	07:03:12
0.70021	0.10000000	07:02:42
0.69979	0.10000000	07:02:12
0.69947	0.10000000	07:01:42
0.69941	0.10000000	07:01:12
0.69943	0.10000000	07:00:42
0.69900	0.10000000	07:00:12
0.69959	0.10000000	06:59:42
0.69927	0.10000000	06:59:12
0.69923	0.10000000	06:58:42
0.69942	0.10000000	06:58:12
0.69960	0.10000000	06:57:42
0.69961	0.10000000	06:57:12
0.69982	0.10000000	06:56:42
0.69982	1.40000000	06:56:35
0.69985	0.10000000	06:56:12
0.70009	0.10000000	06:55:42
0.70009	0.10000000	06:55:12
0.70030	0.10000000	06:54:42
0.70053	0.10000000	06:54:12
0.70053	0.10000000	06:53:42
0.70103	30.60000000	06:53:34
0.70078	0.10000000	06:53:12
0.70088	0.10000000	06:52:42
0.70082	0.10000000	06:52:12
0.70082	0.10000000	06:51:42
0.70119	0.10000000	06:51:12
0.70119	0.10000000	06:50:42
0.70092	0.10000000	06:50:12
0.70112	0.10000000	06:49:42
0.70079	0.10000000	06:49:12
0.70080	0.10000000	06:48:42
0.70091	0.10000000	06:48:12
0.70091	0.10000000	06:47:42
0.70062	0.10000000	06:47:12
0.70036	0.10000000	06:46:42
0.70060	0.10000000	06:46:12
0.70060	0.10000000	06:45:42
0.70017	0.10000000	06:45:12
0.70016	0.10000000	06:44:42
0.70036	0.10000000	06:44:12
0.70074	16.20000000	06:43:48
0.70074	87.20000000	06:43:48
0.70074	0.10000000	06:43:42
0.70037	0.10000000	06:43:12
0.70037	0.10000000	06:42:42
0.70037	0.10000000	06:42:12
0.70027	0.10000000	06:41:42
0.70071	0.10000000	06:41:12

24 Hours
Change -0.17%	Volume 46,561
High 0.71226	Low 0.68842
7 Days
Change -1.43%	Volume 858,692
High 0.72743	Low 0.67981
30 Days
Change +0.64%	Volume 9,539,501
High 0.78184	Low 0.66892