ASTER/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.66337	1.50000000	12:24:29
0.66154	1.50000000	11:45:33
0.65977	1.50000000	11:01:11
0.66019	35.60000000	10:39:34
0.66018	35.60000000	10:39:34
0.66078	41.30000000	10:23:53
0.66084	55.10000000	10:23:53
0.66085	17.00000000	10:23:53
0.66223	39.60000000	10:06:04
0.66228	52.90000000	10:06:04
0.66321	35.40000000	10:03:08
0.66321	35.40000000	10:03:08
0.66321	70.90000000	10:03:08
0.66222	1.50000000	09:57:55
0.66040	35.60000000	09:37:57
0.66040	71.20000000	09:37:57
0.66040	35.60000000	09:37:57
0.66046	1.50000000	09:31:38
0.66071	185.20000000	09:31:33
0.65828	55.60000000	09:21:06
0.65833	55.60000000	09:21:06
0.65838	55.60000000	09:21:06
0.65843	55.60000000	09:21:06
0.65844	47.60000000	09:21:06
0.65879	20.00000000	09:19:03
0.65879	37.50000000	09:19:03
0.65847	1.50000000	09:18:21
0.65731	48.80000000	09:12:36
0.65731	37.10000000	09:12:26
0.65624	57.50000000	09:08:12
0.65670	1.50000000	09:05:23
0.65526	1.50000000	09:01:28
0.65443	1087.30000000	09:00:29
0.65440	1100.20000000	09:00:29
0.65419	55.00000000	08:45:45
0.65417	55.00000000	08:45:45
0.65412	55.00000000	08:45:45
0.65409	1528.30000000	08:45:45
0.65402	55.00000000	08:45:45
0.65397	55.00000000	08:45:45
0.65397	2880.00000000	08:45:45
0.65393	6020.60000000	08:45:45
0.65385	3225.10000000	08:45:45
0.65423	16.10000000	08:41:10
0.65428	29.00000000	08:41:09
0.65373	1.50000000	08:40:33
0.65341	41.00000000	08:39:56
0.65351	16.10000000	08:35:58
0.64989	16.20000000	08:18:16
0.64994	55.00000000	08:18:16
0.64989	55.00000000	08:18:16
0.64986	55.00000000	08:18:16
0.64980	14.10000000	08:18:16
0.65099	1.50000000	08:07:59
0.64913	1.50000000	08:03:32
0.64953	4.50000000	08:03:28
0.64807	55.00000000	08:00:04
0.64809	41.20000000	08:00:04
0.64811	72.40000000	08:00:04
0.64942	1.50000000	07:54:16
0.65013	37.50000000	07:51:26
0.65013	37.50000000	07:51:26
0.65013	37.50000000	07:51:26
0.65013	37.50000000	07:51:26
0.65013	37.50000000	07:51:26
0.65238	55.00000000	07:27:16
0.65238	55.00000000	07:27:09
0.65237	2.30000000	07:27:09
0.65253	69.60000000	07:27:06
0.65289	37.40000000	07:26:57
0.65289	74.80000000	07:26:57
0.65289	37.40000000	07:26:57
0.65289	74.80000000	07:26:57
0.65289	37.40000000	07:26:57
0.65538	37.30000000	07:19:05
0.65539	74.70000000	07:19:05
0.65539	74.70000000	07:19:05
0.65539	74.70000000	07:19:05
0.65539	37.30000000	07:19:05
0.65537	55.10000000	07:19:05
0.65483	55.10000000	07:16:16
0.65479	55.10000000	07:16:16
0.65474	43.80000000	07:16:16
0.65720	16.00000000	07:10:12
0.65642	16.00000000	07:09:31
0.65365	55.10000000	07:00:04
0.65370	55.10000000	07:00:04
0.65372	55.10000000	07:00:04
0.65380	3.30000000	07:00:04
0.65498	41.30000000	06:56:44
0.65493	8.70000000	06:56:44
0.65378	27.40000000	06:55:46
0.65399	150.00000000	06:55:44
0.65230	11.70000000	06:46:28
0.65225	8.30000000	06:46:28
0.65230	43.40000000	06:46:27
0.65449	1.50000000	06:40:45
0.65445	20.00000000	06:34:27
0.65370	15.60000000	06:31:35
0.65061	55.10000000	06:18:44

24 Hours
Change +0.77%	Volume 135,337
High 0.67184	Low 0.64556
7 Days
Change -3.55%	Volume 851,122
High 0.69789	Low 0.62249
30 Days
Change -5.91%	Volume 3,619,329
High 0.73195	Low 0.62249