Trades
WL
Chat
Stats
News
⦷
AAA
| 0.708 | 10.04000000 | 07:38:15 |
| 0.707 | 12.09000000 | 07:38:14 |
| 0.707 | 17.67000000 | 07:38:00 |
| 0.707 | 0.69000000 | 07:37:45 |
| 0.707 | 10.62000000 | 07:37:45 |
| 0.707 | 38.74000000 | 07:37:26 |
| 0.707 | 892.53000000 | 07:37:26 |
| 0.707 | 256.62000000 | 07:37:19 |
| 0.707 | 24.33000000 | 07:37:19 |
| 0.707 | 87.46000000 | 07:37:19 |
| 0.707 | 123.16000000 | 07:37:19 |
| 0.707 | 111.82000000 | 07:37:19 |
| 0.707 | 19.51000000 | 07:37:19 |
| 0.707 | 53.77000000 | 07:37:19 |
| 0.707 | 21.22000000 | 07:37:19 |
| 0.707 | 76.41000000 | 07:37:19 |
| 0.707 | 7.80000000 | 07:37:19 |
| 0.707 | 63.86000000 | 07:37:17 |
| 0.707 | 53.49000000 | 07:37:17 |
| 0.707 | 29.24000000 | 07:37:17 |
| 0.707 | 75.63000000 | 07:37:17 |
| 0.707 | 30.41000000 | 07:37:17 |
| 0.707 | 52.32000000 | 07:37:17 |
| 0.707 | 10.59000000 | 07:37:17 |
| 0.707 | 294.75000000 | 07:37:17 |
| 0.707 | 197.37000000 | 07:37:17 |
| 0.707 | 37.90000000 | 07:37:17 |
| 0.707 | 703.51000000 | 07:37:17 |
| 0.708 | 82.73000000 | 07:37:17 |
| 0.708 | 160.00000000 | 07:36:17 |
| 0.708 | 82.73000000 | 07:36:00 |
| 0.708 | 18.69000000 | 07:36:00 |
| 0.708 | 141.31000000 | 07:36:00 |
| 0.708 | 1394.55000000 | 07:35:50 |
| 0.708 | 1.30000000 | 07:35:50 |
| 0.708 | 9.30000000 | 07:35:50 |
| 0.708 | 160.00000000 | 07:35:46 |
| 0.708 | 405.63000000 | 07:32:27 |
| 0.708 | 227.11000000 | 07:32:27 |
| 0.708 | 91.07000000 | 07:32:08 |
| 0.708 | 43.91000000 | 07:30:21 |
| 0.708 | 156.09000000 | 07:30:21 |
| 0.708 | 14.12000000 | 07:29:41 |
| 0.708 | 9.30000000 | 07:29:41 |
| 0.708 | 107.55000000 | 07:29:41 |
| 0.708 | 156.10000000 | 07:29:41 |
| 0.708 | 262.78000000 | 07:29:41 |
| 0.708 | 10.60000000 | 07:29:37 |
| 0.708 | 91.05000000 | 07:29:34 |
| 0.708 | 18.46000000 | 07:29:34 |
| 0.708 | 81.11000000 | 07:29:34 |
| 0.708 | 539.51000000 | 07:29:34 |
| 0.708 | 59.33000000 | 07:29:34 |
| 0.708 | 91.07000000 | 07:29:32 |
| 0.708 | 45.12000000 | 07:29:02 |
| 0.708 | 91.05000000 | 07:29:01 |
| 0.708 | 91.07000000 | 07:29:00 |
| 0.708 | 91.07000000 | 07:29:00 |
| 0.708 | 38.80000000 | 07:29:00 |
| 0.709 | 711.99000000 | 07:29:00 |
| 0.709 | 410.98000000 | 07:28:41 |
| 0.709 | 10.58000000 | 07:27:45 |
| 0.710 | 30.70000000 | 07:27:28 |
| 0.709 | 536.35000000 | 07:27:08 |
| 0.709 | 9.30000000 | 07:26:58 |
| 0.709 | 163.03000000 | 07:26:58 |
| 0.709 | 548.30000000 | 07:26:58 |
| 0.709 | 9.30000000 | 07:26:36 |
| 0.709 | 291.07000000 | 07:25:19 |
| 0.709 | 91.05000000 | 07:25:04 |
| 0.709 | 91.05000000 | 07:25:04 |
| 0.709 | 73.87000000 | 07:25:03 |
| 0.709 | 56.48000000 | 07:25:03 |
| 0.709 | 648.72000000 | 07:25:03 |
| 0.709 | 560.14000000 | 07:25:03 |
| 0.710 | 15.80000000 | 07:24:55 |
| 0.710 | 164.43000000 | 07:24:55 |
| 0.710 | 101.65000000 | 07:23:38 |
| 0.710 | 41.38000000 | 07:21:27 |
| 0.710 | 817.61000000 | 07:20:24 |
| 0.710 | 170.08000000 | 07:20:24 |
| 0.710 | 629.39000000 | 07:20:24 |
| 0.710 | 496.78000000 | 07:19:16 |
| 0.710 | 10.57000000 | 07:19:16 |
| 0.710 | 169.96000000 | 07:19:16 |
| 0.710 | 169.96000000 | 07:19:16 |
| 0.710 | 10.56000000 | 07:19:16 |
| 0.710 | 520.71000000 | 07:19:16 |
| 0.710 | 10.57000000 | 07:19:16 |
| 0.710 | 169.99000000 | 07:19:02 |
| 0.710 | 21.14000000 | 07:19:02 |
| 0.710 | 135.20000000 | 07:19:02 |
| 0.710 | 10.57000000 | 07:18:47 |
| 0.710 | 10.57000000 | 07:18:19 |
| 0.710 | 21.15000000 | 07:18:16 |
| 0.710 | 10.58000000 | 07:16:45 |
| 0.709 | 21.17000000 | 07:16:27 |
| 0.709 | 10.59000000 | 07:15:48 |
| 0.709 | 10.59000000 | 07:15:48 |
| 0.709 | 109.95000000 | 07:15:39 |
| 24 Hours | |
|
Change
-5.59%
|
Volume
1,865,203
|
|
High
0.758
|
Low
0.703
|
| 7 Days | |
|
Change
-4.11%
|
Volume
17,422,880
|
|
High
0.781
|
Low
0.690
|
| 30 Days | |
|
Change
-2.55%
|
Volume
61,248,783
|
|
High
0.868
|
Low
0.659
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
