Trades
WL
Chat
Stats
News
⦷
AAA
| 0.709 | 185.96000000 | 13:23:46 |
| 0.709 | 464.77000000 | 13:23:46 |
| 0.708 | 10.59000000 | 13:22:27 |
| 0.708 | 10.61000000 | 13:20:24 |
| 0.707 | 21.24000000 | 13:19:11 |
| 0.707 | 10.60000000 | 13:15:48 |
| 0.707 | 21.21000000 | 13:15:04 |
| 0.708 | 10.60000000 | 13:14:48 |
| 0.708 | 453.00000000 | 13:10:44 |
| 0.708 | 10.60000000 | 13:08:24 |
| 0.708 | 623.80000000 | 13:06:53 |
| 0.708 | 812.23000000 | 13:04:44 |
| 0.708 | 10.59000000 | 13:04:03 |
| 0.708 | 40.40000000 | 13:04:01 |
| 0.708 | 356.00000000 | 13:04:00 |
| 0.708 | 400.00000000 | 13:03:59 |
| 0.708 | 7.43000000 | 13:03:59 |
| 0.708 | 400.00000000 | 13:03:59 |
| 0.708 | 10.61000000 | 13:03:59 |
| 0.707 | 1271.42000000 | 13:03:59 |
| 0.707 | 678.69000000 | 13:03:59 |
| 0.707 | 934.05000000 | 13:00:34 |
| 0.707 | 1207.72000000 | 12:57:28 |
| 0.707 | 654.70000000 | 12:47:28 |
| 0.707 | 8.52000000 | 12:46:06 |
| 0.707 | 841.20000000 | 12:45:13 |
| 0.707 | 42.40000000 | 12:44:16 |
| 0.707 | 10.62000000 | 12:39:10 |
| 0.707 | 100.00000000 | 12:36:26 |
| 0.707 | 872.59000000 | 12:36:19 |
| 0.707 | 756.80000000 | 12:34:09 |
| 0.707 | 9.30000000 | 12:34:09 |
| 0.707 | 21.25000000 | 12:32:41 |
| 0.706 | 42.92000000 | 12:31:33 |
| 0.707 | 4.94000000 | 12:30:43 |
| 0.707 | 10.62000000 | 12:30:43 |
| 0.706 | 254.55000000 | 12:30:06 |
| 0.706 | 7.80000000 | 12:27:56 |
| 0.707 | 273.13000000 | 12:27:47 |
| 0.707 | 500.90000000 | 12:27:47 |
| 0.707 | 64.97000000 | 12:27:47 |
| 0.707 | 452.93000000 | 12:27:47 |
| 0.707 | 522.10000000 | 12:27:47 |
| 0.707 | 846.61000000 | 12:27:24 |
| 0.707 | 10.61000000 | 12:27:11 |
| 0.707 | 704.63000000 | 12:27:06 |
| 0.708 | 7.42000000 | 12:26:17 |
| 0.708 | 11.88000000 | 12:26:17 |
| 0.708 | 9.30000000 | 12:26:17 |
| 0.709 | 84.58000000 | 12:25:22 |
| 0.709 | 9.30000000 | 12:25:22 |
| 0.708 | 443.85000000 | 12:23:57 |
| 0.708 | 78.96000000 | 12:23:52 |
| 0.708 | 45.12000000 | 12:23:52 |
| 0.708 | 8.47000000 | 12:23:50 |
| 0.708 | 30.52000000 | 12:23:41 |
| 0.708 | 473.50000000 | 12:19:47 |
| 0.708 | 14.11000000 | 12:19:47 |
| 0.707 | 391.76000000 | 12:19:47 |
| 0.707 | 143.96000000 | 12:19:47 |
| 0.707 | 10.60000000 | 12:19:12 |
| 0.707 | 9.30000000 | 12:18:26 |
| 0.707 | 878.63000000 | 12:18:16 |
| 0.707 | 21.21000000 | 12:14:36 |
| 0.707 | 10.60000000 | 12:14:28 |
| 0.708 | 10.60000000 | 12:13:45 |
| 0.708 | 7.42000000 | 12:13:45 |
| 0.707 | 861.15000000 | 12:12:22 |
| 0.707 | 676.60000000 | 12:11:02 |
| 0.707 | 313.28000000 | 12:10:12 |
| 0.707 | 10.60000000 | 12:09:45 |
| 0.708 | 10.60000000 | 12:09:18 |
| 0.708 | 10.60000000 | 12:09:18 |
| 0.708 | 639.31000000 | 12:09:07 |
| 0.708 | 74.09000000 | 12:08:40 |
| 0.708 | 25.05000000 | 12:08:40 |
| 0.708 | 14.10000000 | 12:08:40 |
| 0.708 | 7.42000000 | 12:08:40 |
| 0.708 | 361.06000000 | 12:08:40 |
| 0.708 | 464.85000000 | 12:08:31 |
| 0.707 | 10.61000000 | 12:08:06 |
| 0.707 | 831.29000000 | 12:07:50 |
| 0.707 | 18.04000000 | 12:07:17 |
| 0.707 | 10.61000000 | 12:05:26 |
| 0.707 | 706.50000000 | 12:05:26 |
| 0.707 | 825.51000000 | 12:01:18 |
| 0.707 | 10.61000000 | 12:00:31 |
| 0.707 | 310.40000000 | 11:55:51 |
| 0.707 | 527.22000000 | 11:55:51 |
| 0.707 | 7.80000000 | 11:54:43 |
| 0.707 | 110.62000000 | 11:50:04 |
| 0.707 | 596.16000000 | 11:48:18 |
| 0.707 | 18.05000000 | 11:46:56 |
| 0.706 | 766.62000000 | 11:41:19 |
| 0.706 | 7.80000000 | 11:38:30 |
| 0.706 | 537.97000000 | 11:35:49 |
| 0.706 | 15.57000000 | 11:35:38 |
| 0.706 | 2.11000000 | 11:35:30 |
| 0.706 | 10.63000000 | 11:35:30 |
| 0.706 | 18.39000000 | 11:35:16 |
| 24 Hours | |
|
Change
+1.49%
|
Volume
1,329,170
|
|
High
0.709
|
Low
0.690
|
| 7 Days | |
|
Change
+0.65%
|
Volume
9,598,429
|
|
High
0.727
|
Low
0.678
|
| 30 Days | |
|
Change
-2.76%
|
Volume
55,583,134
|
|
High
0.781
|
Low
0.659
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
