ASTER/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Zilliqa Status Verge Ark Power Ledger IoTeX Steem IOST Waves Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.63965	400.00000000	03:05:44
0.64019	400.00000000	03:05:29
0.63839	22.70000000	03:02:02
0.63948	400.00000000	02:57:54
0.64007	400.00000000	02:57:48
0.64000	400.00000000	02:52:33
0.64109	400.00000000	02:50:15
0.64147	400.00000000	02:50:14
0.64170	400.00000000	02:50:10
0.64205	400.00000000	02:47:59
0.64240	400.00000000	02:46:38
0.64281	400.00000000	02:45:51
0.64296	400.00000000	02:45:02
0.64293	400.00000000	02:43:26
0.64269	72.90000000	02:42:51
0.63753	400.00000000	02:30:16
0.63802	400.00000000	02:28:31
0.63731	400.00000000	02:20:54
0.63791	400.00000000	02:20:07
0.63803	400.00000000	02:20:01
0.63735	400.00000000	02:13:04
0.64014	165.60000000	02:01:45
0.64014	234.40000000	02:01:45
0.64018	26.90000000	02:01:45
0.63964	400.00000000	01:52:19
0.64104	3200.00000000	01:46:38
0.64021	969.30000000	01:46:37
0.63996	400.00000000	01:44:45
0.64074	400.00000000	01:43:14
0.63921	400.00000000	01:33:36
0.63937	400.00000000	01:29:48
0.63810	400.00000000	01:22:45
0.63814	1600.00000000	01:22:30
0.63814	400.00000000	01:22:30
0.63815	400.00000000	01:22:20
0.63817	400.00000000	01:07:36
0.63854	400.00000000	01:01:44
0.63760	485.90000000	00:30:19
0.63726	3801.30000000	00:30:19
0.63763	485.90000000	00:26:00
0.63761	485.90000000	00:26:00
0.63761	485.90000000	00:24:28
0.63761	48.50000000	00:24:28
0.63726	1599.90000000	00:24:28
0.63672	1681.50000000	00:20:05
0.63582	0.10000000	00:13:28
0.63729	62.70000000	00:02:31
0.63706	2082.60000000	00:02:11
0.63707	1000.00000000	00:02:11
0.63707	117.40000000	00:02:11
0.63760	22028.10000000	23:40:25
0.63758	0.10000000	23:40:25
0.63757	485.90000000	23:40:25
0.63756	485.90000000	23:40:25
0.63702	7400.00000000	23:40:25
0.63702	1600.00000000	23:40:25
0.63702	7249.30000000	23:40:25
0.63702	13750.70000000	23:40:25
0.63575	17845.20000000	23:33:33
0.63565	485.90000000	23:33:33
0.63563	485.90000000	23:33:33
0.63563	485.90000000	23:33:33
0.63559	97.10000000	23:33:33
0.63540	26400.00000000	23:33:33
0.63378	500.00000000	23:24:12
0.63378	3000.00000000	23:24:12
0.63427	3000.00000000	23:21:26
0.63408	3000.00000000	23:21:26
0.63326	3611.10000000	23:20:15
0.63333	1562.70000000	23:20:15
0.63334	521.20000000	23:20:15
0.63359	4859.30000000	23:20:15
0.63375	392.10000000	23:20:15
0.63378	1562.70000000	23:20:15
0.63379	485.90000000	23:20:15
0.63398	485.90000000	23:20:15
0.63405	485.90000000	23:20:15
0.63409	470.50000000	23:20:15
0.63424	1562.70000000	23:20:15
0.63546	5650.30000000	23:20:15
0.63546	24349.70000000	23:20:15
0.63276	185.00000000	23:11:58
0.63277	400.00000000	23:11:58
0.63282	500.00000000	23:10:57
0.63282	3000.00000000	23:10:57
0.63282	500.00000000	23:10:30
0.63282	1121.40000000	23:10:30
0.63324	400.00000000	23:10:26
0.63353	1000.00000000	23:09:27
0.63353	500.00000000	23:08:48
0.63383	0.10000000	23:07:27
0.63393	378.40000000	23:07:18
0.63397	400.00000000	23:07:01
0.63411	25.10000000	23:02:48
0.63425	189.20000000	23:02:18
0.63425	189.30000000	23:02:18
0.63421	534.80000000	23:02:18
0.63419	485.90000000	23:02:17
0.63419	485.90000000	23:02:17
0.63416	485.90000000	23:02:17

24 Hours
Change -1.58%	Volume 1,014,113
High 0.65580	Low 0.62391
7 Days
Change -7.74%	Volume 5,567,334
High 0.71399	Low 0.61928
30 Days
Change -11.16%	Volume 9,689,027
High 0.72706	Low 0.61928