Trades
WL
Chat
Stats
News
⦷
AAA
| 0.7081000 | 137.00000000 | 07:48:17 |
| 0.7081000 | 8.00000000 | 07:48:13 |
| 0.7081000 | 17.00000000 | 07:48:12 |
| 0.7081000 | 9.00000000 | 07:48:08 |
| 0.7081000 | 423.00000000 | 07:48:08 |
| 0.7080000 | 186.00000000 | 07:48:04 |
| 0.7081000 | 100.00000000 | 07:48:02 |
| 0.7081000 | 9.00000000 | 07:48:01 |
| 0.7080000 | 33.00000000 | 07:47:59 |
| 0.7081000 | 23.00000000 | 07:47:56 |
| 0.7081000 | 634.00000000 | 07:47:53 |
| 0.7082000 | 18.00000000 | 07:47:50 |
| 0.7082000 | 7.00000000 | 07:47:49 |
| 0.7082000 | 137.00000000 | 07:47:47 |
| 0.7082000 | 8.00000000 | 07:47:43 |
| 0.7082000 | 157.00000000 | 07:47:40 |
| 0.7083000 | 23.00000000 | 07:47:38 |
| 0.7083000 | 23.00000000 | 07:47:36 |
| 0.7083000 | 38.00000000 | 07:47:32 |
| 0.7082000 | 15.00000000 | 07:47:32 |
| 0.7083000 | 42.00000000 | 07:47:32 |
| 0.7082000 | 2324.00000000 | 07:47:28 |
| 0.7083000 | 1065.00000000 | 07:47:22 |
| 0.7083000 | 137.00000000 | 07:47:16 |
| 0.7083000 | 10.00000000 | 07:47:13 |
| 0.7083000 | 32.00000000 | 07:47:12 |
| 0.7082000 | 1973.00000000 | 07:47:09 |
| 0.7082000 | 53.00000000 | 07:47:06 |
| 0.7083000 | 2050.00000000 | 07:46:56 |
| 0.7084000 | 9.00000000 | 07:46:55 |
| 0.7084000 | 17.00000000 | 07:46:54 |
| 0.7083000 | 864.00000000 | 07:46:52 |
| 0.7082000 | 449.00000000 | 07:46:52 |
| 0.7081000 | 8.00000000 | 07:46:50 |
| 0.7082000 | 11.00000000 | 07:46:48 |
| 0.7082000 | 21.00000000 | 07:46:46 |
| 0.7082000 | 12.00000000 | 07:46:43 |
| 0.7082000 | 57.00000000 | 07:46:41 |
| 0.7082000 | 148.00000000 | 07:46:40 |
| 0.7081000 | 65.00000000 | 07:46:31 |
| 0.7080000 | 344.00000000 | 07:46:31 |
| 0.7079000 | 519.00000000 | 07:46:30 |
| 0.7078000 | 711.00000000 | 07:46:30 |
| 0.7077000 | 2217.00000000 | 07:46:30 |
| 0.7077000 | 256.00000000 | 07:46:26 |
| 0.7077000 | 247.00000000 | 07:46:26 |
| 0.7078000 | 8.00000000 | 07:46:24 |
| 0.7078000 | 137.00000000 | 07:46:18 |
| 0.7078000 | 448.00000000 | 07:46:14 |
| 0.7079000 | 144.00000000 | 07:46:02 |
| 0.7079000 | 188.00000000 | 07:46:00 |
| 0.7080000 | 52.00000000 | 07:45:58 |
| 0.7078000 | 431.00000000 | 07:45:58 |
| 0.7079000 | 2569.00000000 | 07:45:58 |
| 0.7080000 | 71.00000000 | 07:45:56 |
| 0.7079000 | 626.00000000 | 07:45:48 |
| 0.7078000 | 4130.00000000 | 07:45:48 |
| 0.7077000 | 251.00000000 | 07:45:48 |
| 0.7078000 | 45.00000000 | 07:45:48 |
| 0.7078000 | 8.00000000 | 07:45:45 |
| 0.7078000 | 58.00000000 | 07:45:29 |
| 0.7077000 | 425.00000000 | 07:45:23 |
| 0.7077000 | 1072.00000000 | 07:45:20 |
| 0.7078000 | 5395.00000000 | 07:45:19 |
| 0.7079000 | 137.00000000 | 07:45:16 |
| 0.7079000 | 22.00000000 | 07:45:07 |
| 0.7078000 | 11.00000000 | 07:44:41 |
| 0.7079000 | 21.00000000 | 07:44:29 |
| 0.7078000 | 21.00000000 | 07:44:25 |
| 0.7078000 | 3033.00000000 | 07:44:25 |
| 0.7079000 | 8.00000000 | 07:44:21 |
| 0.7079000 | 26.00000000 | 07:44:20 |
| 0.7079000 | 17.00000000 | 07:44:19 |
| 0.7079000 | 137.00000000 | 07:44:17 |
| 0.7078000 | 8.00000000 | 07:44:16 |
| 0.7079000 | 14.00000000 | 07:44:13 |
| 0.7079000 | 14.00000000 | 07:44:08 |
| 0.7078000 | 211.00000000 | 07:44:05 |
| 0.7078000 | 15.00000000 | 07:44:04 |
| 0.7078000 | 427.00000000 | 07:44:03 |
| 0.7079000 | 28.00000000 | 07:44:03 |
| 0.7078000 | 155.00000000 | 07:44:00 |
| 0.7078000 | 2309.00000000 | 07:43:58 |
| 0.7078000 | 558.00000000 | 07:43:50 |
| 0.7079000 | 30.00000000 | 07:43:43 |
| 0.7079000 | 16.00000000 | 07:43:41 |
| 0.7079000 | 1534.00000000 | 07:43:40 |
| 0.7079000 | 141.00000000 | 07:43:32 |
| 0.7080000 | 5552.00000000 | 07:43:31 |
| 0.7081000 | 63.00000000 | 07:43:29 |
| 0.7081000 | 137.00000000 | 07:43:17 |
| 0.7081000 | 1500.00000000 | 07:43:06 |
| 0.7081000 | 10.00000000 | 07:42:59 |
| 0.7081000 | 630.00000000 | 07:42:57 |
| 0.7082000 | 13.00000000 | 07:42:52 |
| 0.7082000 | 72.00000000 | 07:42:42 |
| 0.7081000 | 500.00000000 | 07:42:41 |
| 0.7081000 | 9.00000000 | 07:42:40 |
| 0.7081000 | 9.00000000 | 07:42:38 |
| 0.7080000 | 1453.00000000 | 07:42:36 |
| 24 Hours | |
|
Change
+1.29%
|
Volume
48,552,051
|
|
High
0.7142000
|
Low
0.6829000
|
| 7 Days | |
|
Change
+0.81%
|
Volume
393,297,902
|
|
High
0.7272000
|
Low
0.6784000
|
| 30 Days | |
|
Change
+0.00%
|
Volume
2,240,143,613
|
|
High
0.7816000
|
Low
0.6684000
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
