Trades
WL
Chat
Stats
News
⦷
AAA
| 0.6964000 | 223.00000000 | 09:00:54 |
| 0.6963000 | 653.00000000 | 09:00:54 |
| 0.6963000 | 1000.00000000 | 09:00:50 |
| 0.6962000 | 11.00000000 | 09:00:45 |
| 0.6963000 | 105.00000000 | 09:00:43 |
| 0.6963000 | 17.00000000 | 09:00:43 |
| 0.6963000 | 64.00000000 | 09:00:37 |
| 0.6962000 | 157.00000000 | 09:00:32 |
| 0.6961000 | 818.00000000 | 09:00:29 |
| 0.6961000 | 763.00000000 | 09:00:22 |
| 0.6962000 | 761.00000000 | 09:00:22 |
| 0.6963000 | 1126.00000000 | 09:00:19 |
| 0.6963000 | 10.00000000 | 09:00:18 |
| 0.6962000 | 22.00000000 | 09:00:18 |
| 0.6963000 | 1.00000000 | 09:00:16 |
| 0.6962000 | 111.00000000 | 09:00:15 |
| 0.6963000 | 103.00000000 | 09:00:15 |
| 0.6962000 | 35.00000000 | 09:00:14 |
| 0.6962000 | 1117.00000000 | 09:00:14 |
| 0.6961000 | 50.00000000 | 09:00:05 |
| 0.6962000 | 287.00000000 | 08:59:57 |
| 0.6961000 | 296.00000000 | 08:59:57 |
| 0.6961000 | 3042.00000000 | 08:59:56 |
| 0.6960000 | 2977.00000000 | 08:59:56 |
| 0.6959000 | 6217.00000000 | 08:59:56 |
| 0.6958000 | 1716.00000000 | 08:59:56 |
| 0.6957000 | 1231.00000000 | 08:59:56 |
| 0.6957000 | 1693.00000000 | 08:59:42 |
| 0.6957000 | 9.00000000 | 08:59:40 |
| 0.6957000 | 2.00000000 | 08:59:26 |
| 0.6957000 | 10.00000000 | 08:59:25 |
| 0.6958000 | 38.00000000 | 08:59:17 |
| 0.6957000 | 9.00000000 | 08:59:09 |
| 0.6958000 | 8.00000000 | 08:59:00 |
| 0.6958000 | 830.00000000 | 08:58:59 |
| 0.6957000 | 1640.00000000 | 08:58:59 |
| 0.6956000 | 10.00000000 | 08:58:57 |
| 0.6956000 | 19.00000000 | 08:58:56 |
| 0.6956000 | 164.00000000 | 08:58:56 |
| 0.6956000 | 99.00000000 | 08:58:56 |
| 0.6956000 | 79.00000000 | 08:58:48 |
| 0.6955000 | 860.00000000 | 08:58:47 |
| 0.6954000 | 98.00000000 | 08:58:43 |
| 0.6955000 | 128.00000000 | 08:58:39 |
| 0.6954000 | 87.00000000 | 08:58:28 |
| 0.6954000 | 493.00000000 | 08:58:24 |
| 0.6954000 | 16.00000000 | 08:58:17 |
| 0.6953000 | 3.00000000 | 08:58:17 |
| 0.6953000 | 254.00000000 | 08:58:11 |
| 0.6953000 | 419.00000000 | 08:58:10 |
| 0.6952000 | 487.00000000 | 08:58:04 |
| 0.6952000 | 41.00000000 | 08:58:04 |
| 0.6952000 | 8.00000000 | 08:57:55 |
| 0.6952000 | 2201.00000000 | 08:57:49 |
| 0.6951000 | 189.00000000 | 08:57:44 |
| 0.6952000 | 14.00000000 | 08:57:41 |
| 0.6952000 | 313.00000000 | 08:57:36 |
| 0.6953000 | 10.00000000 | 08:57:33 |
| 0.6953000 | 39.00000000 | 08:57:26 |
| 0.6952000 | 8.00000000 | 08:57:26 |
| 0.6953000 | 27.00000000 | 08:57:24 |
| 0.6952000 | 55.00000000 | 08:57:23 |
| 0.6953000 | 15.00000000 | 08:57:16 |
| 0.6953000 | 30.00000000 | 08:57:15 |
| 0.6953000 | 1474.00000000 | 08:57:08 |
| 0.6954000 | 30.00000000 | 08:57:06 |
| 0.6954000 | 869.00000000 | 08:56:46 |
| 0.6955000 | 245.00000000 | 08:56:44 |
| 0.6955000 | 335.00000000 | 08:56:43 |
| 0.6955000 | 127.00000000 | 08:56:39 |
| 0.6955000 | 138.00000000 | 08:56:35 |
| 0.6955000 | 8.00000000 | 08:56:34 |
| 0.6956000 | 1668.00000000 | 08:56:33 |
| 0.6955000 | 541.00000000 | 08:56:33 |
| 0.6956000 | 441.00000000 | 08:56:33 |
| 0.6957000 | 8.00000000 | 08:56:33 |
| 0.6956000 | 58.00000000 | 08:56:30 |
| 0.6956000 | 166.00000000 | 08:56:30 |
| 0.6956000 | 67.00000000 | 08:56:29 |
| 0.6956000 | 8.00000000 | 08:56:28 |
| 0.6957000 | 197.00000000 | 08:56:27 |
| 0.6957000 | 172.00000000 | 08:56:26 |
| 0.6957000 | 21.00000000 | 08:56:25 |
| 0.6957000 | 256.00000000 | 08:56:24 |
| 0.6956000 | 8.00000000 | 08:56:22 |
| 0.6957000 | 20.00000000 | 08:56:16 |
| 0.6956000 | 29.00000000 | 08:56:13 |
| 0.6956000 | 69.00000000 | 08:56:11 |
| 0.6957000 | 10.00000000 | 08:56:09 |
| 0.6956000 | 25.00000000 | 08:56:06 |
| 0.6956000 | 8.00000000 | 08:56:03 |
| 0.6957000 | 496.00000000 | 08:56:01 |
| 0.6957000 | 13.00000000 | 08:56:01 |
| 0.6958000 | 100.00000000 | 08:56:00 |
| 0.6959000 | 990.00000000 | 08:56:00 |
| 0.6958000 | 336.00000000 | 08:56:00 |
| 0.6958000 | 145.00000000 | 08:56:00 |
| 0.6959000 | 104.00000000 | 08:56:00 |
| 0.6958000 | 148.00000000 | 08:56:00 |
| 0.6958000 | 108.00000000 | 08:56:00 |
| 24 Hours | |
|
Change
+1.00%
|
Volume
48,767,771
|
|
High
0.7044000
|
Low
0.6810000
|
| 7 Days | |
|
Change
-11.47%
|
Volume
676,117,795
|
|
High
0.8111000
|
Low
0.6708000
|
| 30 Days | |
|
Change
+15.37%
|
Volume
3,372,482,615
|
|
High
0.8672000
|
Low
0.5963000
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
