Trades
WL
Chat
Stats
News
⦷
AAA
| 0.698 | 14.03000000 | 16:46:11 |
| 0.698 | 26.98000000 | 16:45:54 |
| 0.698 | 286.00000000 | 16:45:53 |
| 0.698 | 286.00000000 | 16:45:53 |
| 0.698 | 286.00000000 | 16:45:53 |
| 0.698 | 275.25000000 | 16:45:53 |
| 0.698 | 10.75000000 | 16:45:53 |
| 0.698 | 286.00000000 | 16:45:53 |
| 0.698 | 152.03000000 | 16:45:53 |
| 0.698 | 133.97000000 | 16:45:53 |
| 0.698 | 7.90000000 | 16:45:39 |
| 0.698 | 7.90000000 | 16:45:22 |
| 0.698 | 7.90000000 | 16:45:06 |
| 0.698 | 279.29000000 | 16:44:48 |
| 0.699 | 77.00000000 | 16:44:36 |
| 0.699 | 336.93000000 | 16:44:35 |
| 0.699 | 286.00000000 | 16:44:35 |
| 0.699 | 209.00000000 | 16:44:35 |
| 0.699 | 286.00000000 | 16:44:35 |
| 0.699 | 670.00000000 | 16:44:09 |
| 0.699 | 104.00000000 | 16:44:02 |
| 0.699 | 86.00000000 | 16:43:57 |
| 0.699 | 178.00000000 | 16:43:56 |
| 0.699 | 126.69000000 | 16:43:56 |
| 0.699 | 124.31000000 | 16:43:56 |
| 0.699 | 165.00000000 | 16:43:56 |
| 0.699 | 251.00000000 | 16:43:56 |
| 0.699 | 251.00000000 | 16:43:56 |
| 0.699 | 440.69000000 | 16:43:56 |
| 0.699 | 108.00000000 | 16:43:51 |
| 0.699 | 10.90000000 | 16:43:45 |
| 0.699 | 1175.64000000 | 16:43:38 |
| 0.699 | 234.00000000 | 16:43:38 |
| 0.699 | 10.74000000 | 16:43:25 |
| 0.699 | 14.33000000 | 16:43:09 |
| 0.699 | 8.58000000 | 16:43:08 |
| 0.699 | 80.00000000 | 16:43:01 |
| 0.699 | 24.00000000 | 16:42:57 |
| 0.699 | 113.00000000 | 16:42:56 |
| 0.699 | 137.00000000 | 16:42:56 |
| 0.699 | 137.00000000 | 16:42:56 |
| 0.699 | 136.48000000 | 16:42:56 |
| 0.699 | 0.52000000 | 16:42:56 |
| 0.699 | 137.00000000 | 16:42:56 |
| 0.699 | 64.58000000 | 16:42:52 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 111.55000000 | 16:42:51 |
| 0.699 | 26.16000000 | 16:42:51 |
| 0.699 | 148.29000000 | 16:42:51 |
| 0.699 | 283.00000000 | 16:42:51 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 286.00000000 | 16:42:51 |
| 0.699 | 313.36000000 | 16:42:51 |
| 0.699 | 180.17000000 | 16:42:51 |
| 0.699 | 670.00000000 | 16:42:51 |
| 0.699 | 267.00000000 | 16:42:51 |
| 0.699 | 134.00000000 | 16:42:50 |
| 0.699 | 152.00000000 | 16:42:50 |
| 0.699 | 19.00000000 | 16:42:50 |
| 0.699 | 68.55000000 | 16:42:50 |
| 0.698 | 286.00000000 | 16:42:25 |
| 0.698 | 1678.97000000 | 16:42:25 |
| 0.698 | 7203.13000000 | 16:42:25 |
| 0.698 | 4336.00000000 | 16:42:25 |
| 0.698 | 94.42000000 | 16:42:21 |
| 0.698 | 335.70000000 | 16:42:21 |
| 0.698 | 359.53000000 | 16:42:21 |
| 0.698 | 8.65000000 | 16:42:10 |
| 0.698 | 495.13000000 | 16:42:07 |
| 0.698 | 286.00000000 | 16:42:07 |
| 0.698 | 286.00000000 | 16:42:07 |
| 0.698 | 286.00000000 | 16:42:07 |
| 0.698 | 66.30000000 | 16:42:07 |
| 0.698 | 219.70000000 | 16:42:07 |
| 0.698 | 286.00000000 | 16:42:07 |
| 0.698 | 286.00000000 | 16:42:07 |
| 0.698 | 284.00000000 | 16:42:07 |
| 0.698 | 103.25000000 | 16:41:52 |
| 0.698 | 161.70000000 | 16:41:52 |
| 0.698 | 80.00000000 | 16:41:51 |
| 0.698 | 51.59000000 | 16:41:48 |
| 0.698 | 33.35000000 | 16:41:42 |
| 0.698 | 670.00000000 | 16:41:42 |
| 0.698 | 670.00000000 | 16:41:42 |
| 0.698 | 127.00000000 | 16:41:29 |
| 0.698 | 19.00000000 | 16:41:26 |
| 0.698 | 286.00000000 | 16:41:26 |
| 0.698 | 286.00000000 | 16:41:26 |
| 0.698 | 159.00000000 | 16:41:26 |
| 0.698 | 234.00000000 | 16:41:19 |
| 0.698 | 1784.56000000 | 16:41:19 |
| 0.698 | 196.74000000 | 16:40:56 |
| 24 Hours | |
|
Change
-0.47%
|
Volume
19,086,346
|
|
High
0.717
|
Low
0.691
|
| 7 Days | |
|
Change
-2.09%
|
Volume
97,994,529
|
|
High
0.726
|
Low
0.672
|
| 30 Days | |
|
Change
-6.17%
|
Volume
575,759,324
|
|
High
0.792
|
Low
0.662
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
