ASTER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.6618	10.50000000	08:02:11
0.6618	187.50000000	08:02:09
0.6597	225.00000000	08:01:57
0.6618	148.00000000	08:01:42
0.6618	139.30000000	08:01:25
0.6597	25.50000000	08:01:18
0.6597	22.00000000	08:01:00
0.6616	1250.00000000	08:00:41
0.6593	1332.60000000	08:00:25
0.6613	6.10000000	08:00:16
0.6591	12.50000000	08:00:12
0.6591	2.80000000	07:59:56
0.6591	20.00000000	07:59:53
0.6613	125.00000000	07:59:25
0.6613	286.40000000	07:59:15
0.6591	200.00000000	07:59:01
0.6612	452.00000000	07:58:54
0.6591	2.30000000	07:58:28
0.6591	240.00000000	07:58:27
0.6612	559.50000000	07:58:14
0.6590	231.00000000	07:57:46
0.6591	80.00000000	07:57:36
0.6611	229.00000000	07:57:27
0.6591	320.00000000	07:57:02
0.6614	94.50000000	07:56:41
0.6592	34.00000000	07:56:13
0.6614	121.50000000	07:56:10
0.6614	114.50000000	07:55:43
0.6614	485.40000000	07:55:23
0.6592	90.00000000	07:55:10
0.6614	64.00000000	07:54:44
0.6592	98.50000000	07:54:35
0.6592	200.00000000	07:54:30
0.6592	425.00000000	07:54:07
0.6615	74.00000000	07:53:38
0.6615	93.00000000	07:53:14
0.6615	69.20000000	07:52:45
0.6594	89.00000000	07:52:30
0.6594	259.90000000	07:52:06
0.6615	13.80000000	07:51:39
0.6596	64.00000000	07:51:30
0.6615	180.00000000	07:51:19
0.6619	100.00000000	07:50:57
0.6619	41.00000000	07:50:36
0.6619	80.00000000	07:50:24
0.6619	7.90000000	07:50:08
0.6599	19.00000000	07:50:03
0.6599	10.00000000	07:49:54
0.6619	24.00000000	07:49:45
0.6619	5.00000000	07:49:38
0.6619	5.50000000	07:49:33
0.6619	36.50000000	07:49:30
0.6619	35.00000000	07:49:22
0.6619	218.90000000	07:48:57
0.6599	436.00000000	07:48:31
0.6599	86.00000000	07:48:13
0.6619	290.00000000	07:47:58
0.6595	160.00000000	07:47:47
0.6595	540.00000000	07:47:32
0.6619	404.50000000	07:47:09
0.6595	125.50000000	07:46:41
0.6619	450.00000000	07:46:12
0.6597	650.00000000	07:45:48
0.6597	56.00000000	07:45:20
0.6597	185.60000000	07:45:10
0.6614	250.00000000	07:44:48
0.6593	238.60000000	07:44:38
0.6593	163.00000000	07:44:26
0.6593	100.00000000	07:44:12
0.6593	300.00000000	07:43:43
0.6597	183.00000000	07:43:24
0.6597	90.00000000	07:43:02
0.6619	49.30000000	07:42:34
0.6619	62.80000000	07:42:11
0.6619	125.00000000	07:42:05
0.6597	67.50000000	07:41:43
0.6619	80.00000000	07:41:34
0.6619	195.00000000	07:41:32
0.6619	30.20000000	07:41:13
0.6619	114.80000000	07:41:13
0.6619	8.20000000	07:40:49
0.6599	56.00000000	07:40:29
0.6619	150.00000000	07:40:12
0.6619	250.00000000	07:39:59
0.6619	375.00000000	07:39:53
0.6619	402.00000000	07:39:51
0.6619	580.00000000	07:39:49
0.6619	150.00000000	07:39:19
0.6619	279.00000000	07:39:06
0.6619	115.00000000	07:38:56
0.6619	560.00000000	07:38:54
0.6619	125.00000000	07:38:32
0.6615	25.00000000	07:38:25
0.6617	108.00000000	07:38:16
0.6617	156.00000000	07:38:04
0.6595	187.00000000	07:37:53
0.6595	219.40000000	07:37:29
0.6614	56.00000000	07:37:02
0.6594	68.00000000	07:36:55
0.6594	69.00000000	07:36:48

24 Hours
Change +3.21%	Volume 1,718,214
High 0.6650	Low 0.6375
7 Days
Change -6.18%	Volume 11,899,129
High 0.7157	Low 0.6221
30 Days
Change -3.30%	Volume 48,827,257
High 0.7338	Low 0.6221