ASTER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.6630	93.00000000	17:31:53
0.6600	700.00000000	17:31:42
0.6619	594.50000000	17:31:13
0.6591	2.40000000	17:31:07
0.6619	1057.50000000	17:31:01
0.6624	142.50000000	17:30:45
0.6581	400.00000000	17:30:34
0.6581	290.50000000	17:30:19
0.6624	55.00000000	17:29:59
0.6581	270.00000000	17:29:56
0.6601	491.50000000	17:29:44
0.6569	890.00000000	17:29:41
0.6569	270.00000000	17:29:41
0.6611	1885.00000000	17:29:19
0.6599	3225.00000000	17:29:00
0.6581	325.00000000	17:28:48
0.6629	350.00000000	17:28:40
0.6609	187.50000000	17:28:19
0.6609	68.50000000	17:28:12
0.6641	500.00000000	17:28:11
0.6609	570.00000000	17:28:02
0.6641	839.00000000	17:27:57
0.6641	840.50000000	17:27:41
0.6649	83.00000000	17:27:19
0.6620	25.00000000	17:27:10
0.6659	130.00000000	17:27:00
0.6659	250.00000000	17:26:31
0.6659	1775.00000000	17:26:18
0.6611	1500.00000000	17:26:06
0.6639	2587.30000000	17:25:59
0.6639	2125.00000000	17:25:30
0.6619	3441.00000000	17:25:06
0.6596	1100.00000000	17:24:39
0.6639	38.50000000	17:24:24
0.6596	1290.00000000	17:24:22
0.6639	660.00000000	17:24:03
0.6659	31.00000000	17:23:47
0.6618	70.00000000	17:23:26
0.6659	200.00000000	17:23:11
0.6640	590.00000000	17:23:05
0.6640	750.00000000	17:22:49
0.6640	580.00000000	17:22:34
0.6640	347.00000000	17:22:29
0.6640	1058.50000000	17:22:29
0.6604	276.00000000	17:22:00
0.6604	1270.00000000	17:21:50
0.6620	957.50000000	17:21:26
0.6650	158.00000000	17:20:59
0.6650	770.50000000	17:20:51
0.6650	1581.30000000	17:20:41
0.6650	646.00000000	17:20:35
0.6611	71.30000000	17:20:28
0.6649	127.50000000	17:20:22
0.6649	66.70000000	17:20:14
0.6649	250.00000000	17:20:11
0.6650	257.50000000	17:19:55
0.6650	112.10000000	17:19:39
0.6650	130.00000000	17:19:34
0.6650	475.00000000	17:19:23
0.6609	1916.50000000	17:18:56
0.6640	626.50000000	17:18:31
0.6640	550.00000000	17:18:23
0.6610	762.50000000	17:17:58
0.6641	99.00000000	17:17:30
0.6629	77.50000000	17:17:07
0.6585	127.50000000	17:17:05
0.6585	38.50000000	17:16:49
0.6639	900.00000000	17:16:42
0.6609	1485.40000000	17:16:27
0.6601	65.10000000	17:16:17
0.6601	3182.90000000	17:16:09
0.6601	317.10000000	17:16:09
0.6601	3500.00000000	17:15:40
0.6601	1175.00000000	17:15:20
0.6601	634.70000000	17:14:57
0.6619	353.00000000	17:14:28
0.6619	695.00000000	17:14:02
0.6629	107.00000000	17:13:33
0.6619	212.50000000	17:13:23
0.6629	1425.00000000	17:12:56
0.6640	878.90000000	17:12:32
0.6610	75.00000000	17:12:11
0.6640	85.00000000	17:12:00
0.6640	50.00000000	17:11:40
0.6629	25.40000000	17:11:16
0.6597	100.00000000	17:11:08
0.6597	512.00000000	17:10:54
0.6629	2574.70000000	17:10:51
0.6629	819.60000000	17:10:42
0.6597	698.50000000	17:10:17
0.6597	435.00000000	17:09:47
0.6597	3.00000000	17:09:36
0.6632	34.50000000	17:09:32
0.6591	611.50000000	17:09:26
0.6601	5.00000000	17:08:58
0.6629	75.80000000	17:08:54
0.6601	346.50000000	17:08:52
0.6601	350.00000000	17:08:44
0.6601	201.90000000	17:08:37
0.6601	355.30000000	17:08:34

24 Hours
Change -5.70%	Volume 6,856,522
High 0.7741	Low 0.6220
7 Days
Change +9.93%	Volume 27,191,260
High 0.7741	Low 0.5948
30 Days
Change +6.27%	Volume 76,011,775
High 0.7741	Low 0.5869