ASTER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.6992	214.00000000	06:27:23
0.7018	503.50000000	06:27:16
0.6992	350.00000000	06:26:51
0.6993	5.00000000	06:26:23
0.6993	216.40000000	06:26:12
0.7020	192.00000000	06:25:52
0.7020	221.00000000	06:25:30
0.6995	788.00000000	06:25:23
0.7021	220.00000000	06:25:05
0.7021	715.00000000	06:25:03
0.6997	1038.00000000	06:24:44
0.7024	23.50000000	06:24:17
0.7024	96.50000000	06:24:17
0.7023	213.30000000	06:23:53
0.6997	550.00000000	06:23:40
0.6997	330.00000000	06:23:17
0.7024	377.50000000	06:22:58
0.7024	430.00000000	06:22:38
0.7024	1155.00000000	06:22:32
0.7024	565.50000000	06:22:03
0.7024	600.00000000	06:21:53
0.7024	600.00000000	06:21:49
0.7024	242.50000000	06:21:28
0.7000	155.50000000	06:21:06
0.7002	140.00000000	06:20:56
0.7002	5.00000000	06:20:40
0.7024	4.80000000	06:20:20
0.7002	12.00000000	06:20:15
0.7002	100.10000000	06:20:07
0.6997	51.00000000	06:19:41
0.7021	300.00000000	06:19:18
0.6997	220.00000000	06:19:09
0.7024	219.40000000	06:18:39
0.6999	17.50000000	06:18:10
0.7024	120.00000000	06:18:08
0.6999	209.50000000	06:17:56
0.7024	145.00000000	06:17:39
0.7002	172.00000000	06:17:09
0.7002	101.00000000	06:16:56
0.7024	74.50000000	06:16:51
0.7022	160.00000000	06:16:27
0.6999	1153.20000000	06:16:25
0.6999	1467.50000000	06:16:23
0.7025	1200.00000000	06:15:55
0.7025	2000.00000000	06:15:55
0.7002	161.50000000	06:15:28
0.7000	18.00000000	06:15:03
0.7024	183.00000000	06:14:50
0.7024	496.00000000	06:14:36
0.7019	40.00000000	06:14:14
0.6995	30.00000000	06:14:10
0.6995	74.00000000	06:14:08
0.6995	98.00000000	06:13:49
0.7019	583.00000000	06:13:43
0.7019	224.00000000	06:13:29
0.6995	110.00000000	06:13:17
0.6995	57.00000000	06:13:00
0.7018	348.00000000	06:12:56
0.7018	31.00000000	06:12:27
0.7018	48.60000000	06:12:09
0.7018	359.50000000	06:11:53
0.6995	277.00000000	06:11:37
0.7018	262.20000000	06:11:33
0.7018	275.00000000	06:11:20
0.6994	238.50000000	06:10:54
0.7015	200.00000000	06:10:45
0.6996	8.00000000	06:10:26
0.6996	21.50000000	06:10:20
0.7020	300.00000000	06:10:09
0.6996	36.40000000	06:09:50
0.7020	29.80000000	06:09:27
0.6996	8.00000000	06:09:14
0.7020	20.00000000	06:09:10
0.6997	27.10000000	06:09:04
0.6998	25.00000000	06:08:43
0.6998	33.50000000	06:08:36
0.7020	79.70000000	06:08:27
0.6998	59.80000000	06:08:04
0.6998	2.50000000	06:08:04
0.6993	12.70000000	06:07:49
0.7018	7.10000000	06:07:24
0.7020	12.20000000	06:07:16
0.6999	24.00000000	06:07:05
0.7020	68.90000000	06:06:46
0.7018	17.00000000	06:06:19
0.7018	37.50000000	06:06:17
0.7018	92.50000000	06:06:09
0.6994	177.00000000	06:06:05
0.7019	200.00000000	06:05:57
0.7017	88.90000000	06:05:31
0.7019	400.00000000	06:05:08
0.7016	362.50000000	06:04:42
0.7013	416.00000000	06:04:39
0.7013	37.00000000	06:04:10
0.7013	190.00000000	06:04:08
0.7013	309.50000000	06:04:01
0.6992	512.50000000	06:03:34
0.6994	300.00000000	06:03:04
0.7018	68.50000000	06:02:46
0.6994	10.00000000	06:02:38

24 Hours
Change -1.38%	Volume 1,583,582
High 0.7119	Low 0.6888
7 Days
Change -0.65%	Volume 12,199,743
High 0.7287	Low 0.6782
30 Days
Change -4.22%	Volume 69,590,461
High 0.7825	Low 0.6689