ASTER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.7001	55.10000000	07:35:02
0.7023	28.00000000	07:34:56
0.7001	68.50000000	07:34:51
0.7023	1625.00000000	07:34:39
0.7023	300.00000000	07:34:10
0.7001	270.00000000	07:34:04
0.7022	215.00000000	07:33:50
0.7022	93.00000000	07:33:44
0.7022	164.00000000	07:33:41
0.7021	27.60000000	07:33:20
0.6997	12.00000000	07:32:54
0.6997	60.80000000	07:32:42
0.7021	125.00000000	07:32:14
0.7022	11.00000000	07:32:02
0.6997	9.00000000	07:31:50
0.6997	316.50000000	07:31:41
0.6996	445.00000000	07:31:23
0.6991	350.00000000	07:31:10
0.6990	31.00000000	07:30:53
0.7015	46.00000000	07:30:44
0.6989	616.00000000	07:30:27
0.6991	475.00000000	07:30:16
0.7015	542.00000000	07:29:46
0.6991	49.00000000	07:29:16
0.7015	31.00000000	07:29:04
0.6991	229.50000000	07:29:02
0.7015	73.00000000	07:28:39
0.7015	372.50000000	07:28:31
0.7018	425.00000000	07:28:13
0.6993	120.00000000	07:27:52
0.6993	258.50000000	07:27:49
0.7018	445.00000000	07:27:37
0.7018	558.00000000	07:27:18
0.6993	401.80000000	07:26:56
0.6993	395.50000000	07:26:36
0.6993	69.10000000	07:26:12
0.6993	217.90000000	07:26:12
0.6993	212.50000000	07:25:54
0.6993	105.00000000	07:25:45
0.7018	78.40000000	07:25:36
0.7018	155.90000000	07:25:36
0.6993	260.60000000	07:25:22
0.6993	57.50000000	07:24:53
0.6993	22.00000000	07:24:28
0.6993	8.00000000	07:24:15
0.7018	57.00000000	07:24:11
0.7018	95.10000000	07:23:51
0.7018	9.70000000	07:23:28
0.6993	9.20000000	07:23:06
0.6993	25.00000000	07:22:59
0.7018	5.50000000	07:22:45
0.7018	37.80000000	07:22:21
0.6993	50.00000000	07:22:10
0.6993	61.70000000	07:21:56
0.6993	124.00000000	07:21:35
0.7018	125.00000000	07:21:13
0.6993	28.00000000	07:21:06
0.6993	100.00000000	07:20:59
0.7018	10.20000000	07:20:31
0.6993	41.00000000	07:20:24
0.7018	16.50000000	07:19:56
0.7018	25.00000000	07:19:43
0.7018	10.50000000	07:19:15
0.7018	11.00000000	07:19:02
0.7018	8.30000000	07:18:50
0.7018	25.00000000	07:18:45
0.7018	25.50000000	07:18:22
0.6993	40.00000000	07:17:59
0.6993	62.00000000	07:17:36
0.6993	811.20000000	07:17:27
0.7018	1001.00000000	07:16:57
0.7018	455.50000000	07:16:39
0.6993	40.00000000	07:16:13
0.7018	60.50000000	07:16:07
0.6993	49.00000000	07:15:55
0.6993	142.50000000	07:15:53
0.6994	294.00000000	07:15:26
0.7018	201.50000000	07:14:58
0.7018	79.70000000	07:14:42
0.7018	5.30000000	07:14:42
0.6994	98.00000000	07:14:30
0.6994	93.90000000	07:14:26
0.6994	221.00000000	07:14:11
0.6994	260.00000000	07:14:08
0.6994	380.00000000	07:13:59
0.7018	180.00000000	07:13:35
0.7018	372.40000000	07:13:33
0.7018	300.00000000	07:13:09
0.7018	218.50000000	07:13:02
0.6994	83.00000000	07:12:34
0.6994	150.00000000	07:12:32
0.7018	214.00000000	07:12:17
0.6994	262.50000000	07:12:06
0.7018	556.50000000	07:12:00
0.6993	1270.00000000	07:11:32
0.6993	665.00000000	07:11:04
0.7018	580.00000000	07:10:49
0.7018	1563.00000000	07:10:47
0.6995	12.00000000	07:10:19
0.7018	191.00000000	07:10:01

24 Hours
Change -1.26%	Volume 1,571,076
High 0.7104	Low 0.6888
7 Days
Change -0.53%	Volume 12,265,224
High 0.7287	Low 0.6782
30 Days
Change -4.10%	Volume 69,655,942
High 0.7825	Low 0.6689