ASTER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7329	660.00000000	15:08:48
0.7326	1500.00000000	15:08:39
0.7326	4921.30000000	15:08:29
0.7316	250.00000000	15:08:00
0.7316	2500.00000000	15:07:57
0.7356	1240.00000000	15:07:32
0.7330	2332.30000000	15:07:15
0.7357	185.00000000	15:07:03
0.7353	989.00000000	15:06:56
0.7350	1414.00000000	15:06:40
0.7325	370.50000000	15:06:12
0.7339	375.00000000	15:05:48
0.7366	2086.50000000	15:05:44
0.7335	2206.80000000	15:05:33
0.7368	317.00000000	15:05:08
0.7368	1358.00000000	15:05:08
0.7371	2046.00000000	15:04:56
0.7374	352.00000000	15:04:37
0.7346	880.00000000	15:04:34
0.7344	673.50000000	15:04:11
0.7366	1393.50000000	15:03:50
0.7344	1465.00000000	15:03:34
0.7343	1805.00000000	15:03:19
0.7366	902.90000000	15:02:59
0.7374	925.00000000	15:02:29
0.7388	11.00000000	15:02:00
0.7388	45.00000000	15:01:49
0.7356	129.30000000	15:01:44
0.7385	190.00000000	15:01:37
0.7356	320.00000000	15:01:35
0.7356	841.00000000	15:01:23
0.7387	515.00000000	15:00:57
0.7393	1646.30000000	15:00:52
0.7387	150.00000000	15:00:29
0.7386	317.50000000	15:00:00
0.7382	597.50000000	14:59:34
0.7379	22.50000000	14:59:17
0.7382	45.00000000	14:59:00
0.7382	55.10000000	14:58:53
0.7382	350.60000000	14:58:43
0.7354	308.00000000	14:58:22
0.7382	415.00000000	14:58:14
0.7354	505.00000000	14:58:03
0.7357	160.00000000	14:57:51
0.7382	500.00000000	14:57:48
0.7352	1020.00000000	14:57:37
0.7352	2400.00000000	14:57:35
0.7357	2650.00000000	14:57:18
0.7391	1050.00000000	14:56:58
0.7356	1609.60000000	14:56:51
0.7384	1691.00000000	14:56:28
0.7347	1242.60000000	14:56:09
0.7347	3946.90000000	14:56:09
0.7342	2796.00000000	14:55:42
0.7353	4400.00000000	14:55:23
0.7360	2325.00000000	14:55:18
0.7374	555.00000000	14:54:59
0.7352	2000.00000000	14:54:43
0.7391	1272.50000000	14:54:20
0.7408	82.00000000	14:53:57
0.7384	175.00000000	14:53:53
0.7413	93.60000000	14:53:42
0.7395	135.70000000	14:53:16
0.7423	89.10000000	14:53:01
0.7396	398.00000000	14:52:52
0.7398	1090.00000000	14:52:44
0.7391	373.00000000	14:52:23
0.7424	860.50000000	14:52:08
0.7402	525.00000000	14:51:42
0.7403	166.00000000	14:51:27
0.7430	100.00000000	14:51:18
0.7403	377.50000000	14:51:16
0.7405	330.00000000	14:51:00
0.7432	400.00000000	14:50:45
0.7404	309.00000000	14:50:30
0.7429	354.20000000	14:50:24
0.7437	399.00000000	14:50:13
0.7411	650.00000000	14:49:54
0.7436	400.00000000	14:49:29
0.7416	88.00000000	14:49:00
0.7415	150.00000000	14:48:32
0.7446	190.00000000	14:48:23
0.7418	140.00000000	14:48:04
0.7445	521.00000000	14:47:51
0.7413	470.00000000	14:47:28
0.7413	680.00000000	14:47:12
0.7410	490.00000000	14:46:50
0.7410	76.00000000	14:46:43
0.7437	87.00000000	14:46:38
0.7410	230.00000000	14:46:09
0.7415	57.00000000	14:45:43
0.7408	134.00000000	14:45:33
0.7408	292.50000000	14:45:17
0.7437	65.70000000	14:45:05
0.7408	58.90000000	14:44:45
0.7403	62.50000000	14:44:27
0.7401	171.40000000	14:44:19
0.7412	20.00000000	14:44:11
0.7415	33.60000000	14:43:50
0.7442	119.00000000	14:43:49

24 Hours
Change -1.21%	Volume 2,735,365
High 0.7600	Low 0.7313
7 Days
Change +3.62%	Volume 23,848,344
High 0.7825	Low 0.6909
30 Days
Change +5.45%	Volume 106,911,906
High 0.8672	Low 0.6585