ASTER/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.6767	72.00000000	01:42:44
0.6862	77.00000000	07:40:24
0.7019	142.00000000	18:06:30
0.7016	142.00000000	18:06:12
0.6985	171.00000000	21:06:35
0.7009	1.00000000	18:20:35
0.7293	1000.00000000	23:12:19
0.7515	89.00000000	13:29:23
0.7536	351.00000000	09:41:43
0.7556	118.00000000	09:40:59
0.7605	776.00000000	09:19:19
0.7605	1108.00000000	09:19:19
0.7605	14.00000000	09:15:43
0.7605	14.00000000	09:10:42
0.7645	469.00000000	08:53:23
0.7629	1.00000000	08:47:31
0.7605	12.00000000	08:09:09
0.7605	15.00000000	08:04:06
0.7307	74.00000000	13:41:09
0.7325	3948.00000000	13:41:09
0.7500	10.00000000	13:41:03
0.7500	15.00000000	13:40:15
0.7728	64.00000000	09:43:14
0.7724	64.00000000	09:42:53
0.7728	1000.00000000	19:41:19
0.7700	58.00000000	19:16:34
0.7670	73.00000000	15:54:51
0.7675	927.00000000	15:54:51
0.7979	1.00000000	14:07:41
0.8017	1.00000000	13:53:28
0.7853	50.00000000	07:54:14
0.7812	128.00000000	06:55:33
0.7808	384.00000000	06:54:52
0.7800	384.00000000	06:53:22
0.7816	260.00000000	20:49:59
0.7577	1272.00000000	15:01:09
0.7600	1072.00000000	14:19:52
0.7600	4.00000000	14:19:51
0.7600	782.00000000	14:19:50
0.7640	1312.00000000	14:19:49
0.7640	187.00000000	14:19:49
0.7640	1.00000000	14:19:48
0.7814	8.00000000	13:19:20
0.7812	1000.00000000	02:45:35
0.7744	168.00000000	23:40:23
0.7745	1.00000000	23:40:22
0.7745	1.00000000	23:39:52
0.7826	1.00000000	17:27:51
0.7822	126.00000000	17:27:51
0.8142	1.00000000	15:56:58
0.8151	2.00000000	15:49:55
0.8196	676.00000000	14:48:54
0.8190	558.00000000	14:48:47
0.8185	925.00000000	14:48:47
0.8235	371.00000000	14:48:42
0.8235	435.00000000	14:48:41
0.8235	336.00000000	14:48:40
0.8245	139.00000000	14:48:38
0.8245	458.00000000	14:48:38
0.8245	222.00000000	14:48:37
0.8245	170.00000000	14:48:36
0.8245	276.00000000	14:48:35
0.8245	1.00000000	14:48:33
0.8245	1060.00000000	14:48:32
0.8243	976.00000000	14:48:32
0.8349	1000.00000000	14:43:30
0.8321	433.00000000	14:39:57
0.8332	1000.00000000	14:37:20
0.8300	1.00000000	14:34:11
0.8301	4169.00000000	14:34:10
0.8174	2338.00000000	14:17:50
0.8167	682.00000000	14:17:50
0.8163	1409.00000000	14:17:17
0.8175	232.00000000	14:17:08
0.8175	344.00000000	14:17:08
0.8175	80.00000000	14:17:07
0.8175	284.00000000	14:17:06
0.8175	376.00000000	14:17:04
0.8175	1.00000000	14:16:47
0.8175	1.00000000	14:16:15
0.8180	1.00000000	14:11:10
0.8247	1000.00000000	14:03:54
0.8205	501.00000000	14:03:07
0.8213	1259.00000000	14:03:07
0.8219	1456.00000000	14:03:07
0.8220	1.00000000	14:03:06
0.8469	169.00000000	13:27:43
0.8470	1.00000000	13:27:43
0.8411	87.00000000	13:05:48
0.8411	1.00000000	13:05:38
0.8411	1.00000000	13:02:06
0.8402	456.00000000	12:49:42
0.8398	44.00000000	12:49:42
0.8344	500.00000000	12:42:26
0.7546	1325.00000000	10:06:15
0.7304	101.00000000	03:49:25
0.7415	1348.00000000	01:24:45
0.7410	1349.00000000	17:08:10
0.7298	12.00000000	15:08:08
0.7353	1000.00000000	22:03:12

24 Hours
Change -1.38%	Volume 149
High 0.6862	Low 0.6767
7 Days
Change -11.02%	Volume 4,572
High 0.7645	Low 0.6767
30 Days
Change +12.50%	Volume 79,671
High 0.8470	Low 0.6008