ASTER/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.7013	617.00000000	06:12:33
0.7032	138.00000000	05:39:03
0.7048	159.00000000	00:08:14
0.7023	320.00000000	00:05:48
0.6853	178.00000000	06:34:40
0.6878	16.00000000	23:05:32
0.6882	984.00000000	23:05:32
0.6976	169.00000000	21:23:27
0.6976	1.00000000	21:23:02
0.6976	1.00000000	21:22:32
0.6976	1.00000000	21:22:01
0.6976	1.00000000	21:19:33
0.6976	1.00000000	21:18:46
0.6963	1.00000000	21:15:34
0.6963	1.00000000	21:15:03
0.6963	1.00000000	21:14:33
0.6963	1.00000000	21:14:01
0.6712	343.00000000	14:07:53
0.6676	343.00000000	13:38:11
0.6667	4.00000000	12:04:09
0.6670	502.00000000	12:04:09
0.6628	198.00000000	11:09:02
0.6563	308.00000000	09:03:45
0.6507	623.00000000	23:51:18
0.6505	377.00000000	23:51:18
0.6483	1000.00000000	23:21:07
0.6550	571.00000000	21:09:32
0.6577	36.00000000	20:10:48
0.6574	535.00000000	20:10:48
0.6588	186.00000000	13:56:31
0.6604	186.00000000	13:31:15
0.6669	372.00000000	12:30:06
0.6622	239.00000000	09:47:08
0.6606	239.00000000	09:09:19
0.6682	486.00000000	08:26:42
0.6776	486.00000000	08:03:02
0.6088	96.00000000	05:11:43
0.6704	230.00000000	05:11:11
0.6709	1222.00000000	05:11:11
0.7740	95.00000000	03:10:36
0.7740	1.00000000	03:10:33
0.7365	158.00000000	02:47:11
0.7068	157.00000000	21:41:51
0.6997	180.00000000	21:28:50
0.6982	193.00000000	21:20:41
0.6951	293.00000000	21:04:23
0.6843	471.00000000	20:05:09
0.6709	586.00000000	19:06:08
0.7065	586.00000000	18:05:50
0.6994	898.00000000	17:49:04
0.7019	130.00000000	17:33:25
0.7266	262.00000000	17:03:07
0.7237	196.00000000	16:50:11
0.7231	52.00000000	16:16:39
0.7255	330.00000000	16:07:00
0.7365	918.00000000	15:29:00
0.7406	17.00000000	15:07:54
0.7397	182.00000000	15:05:56
0.7297	220.00000000	14:48:59
0.7268	499.00000000	14:35:47
0.7095	12.00000000	09:23:20
0.6767	62.00000000	08:17:51
0.6013	1000.00000000	18:09:06
0.6023	671.00000000	09:26:41
0.6024	671.00000000	07:00:26
0.6008	1249.00000000	19:11:51
0.6028	288.00000000	14:52:17
0.6018	360.00000000	14:20:02
0.6015	601.00000000	13:37:06
0.5973	731.00000000	21:48:31
0.6023	731.00000000	10:49:04
0.6092	5.00000000	08:53:57
0.6108	5.00000000	08:48:07
0.6119	515.00000000	22:33:32
0.6140	515.00000000	22:17:23
0.6123	1.00000000	19:54:01
0.6024	854.00000000	22:19:06
0.6064	1.00000000	19:02:04
0.6032	427.00000000	13:37:59
0.6032	427.00000000	13:37:52
0.5958	1.00000000	18:19:49
0.6056	1.00000000	10:01:33
0.6198	2500.00000000	17:38:22
0.6204	500.00000000	16:40:41
0.6204	500.00000000	16:40:40
0.6204	500.00000000	16:40:38
0.6204	500.00000000	16:40:36
0.6204	500.00000000	16:40:34
0.6265	211.00000000	12:31:26
0.6260	211.00000000	07:40:53
0.6274	210.00000000	06:16:16
0.6286	210.00000000	22:18:38
0.6230	9.00000000	08:26:28
0.6244	1.00000000	06:37:15
0.6244	1.00000000	06:36:45
0.6238	1.00000000	02:07:38
0.6238	1.00000000	02:07:08
0.6228	1.00000000	00:53:43
0.6228	1.00000000	00:53:12
0.6218	1.00000000	00:49:03

24 Hours
Change -0.14%	Volume 1,234
High 0.7048	Low 0.7013
7 Days
Change +3.64%	Volume 17,670
High 0.7740	Low 0.6088
30 Days
Change +11.94%	Volume 31,935
High 0.7740	Low 0.5958