RVV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.000178	47814.90404000	14:07:28
0.000179	123664.69676000	14:07:28
0.000180	115409.12601000	14:07:20
0.000180	10654.55599000	14:06:48
0.000181	126980.63459000	14:06:48
0.000182	134386.13102000	14:06:48
0.000184	50000.00000000	11:45:58
0.000183	134386.13102000	09:15:49
0.000182	126980.63459000	09:15:49
0.000181	126063.68200000	09:15:49
0.000180	123664.69676000	09:11:38
0.000179	100345.20611000	09:11:38
0.000179	18338.39991000	08:41:28
0.000178	70.00009000	08:41:28
0.000178	138794.20460000	07:42:26
0.000177	139340.27207000	07:42:26
0.000177	189615.41300000	07:42:26
0.000176	12500.43693000	07:42:26
0.000175	134512.53623000	07:42:26
0.000174	124825.99446000	07:42:26
0.000173	79578.24910000	07:42:26
0.000172	120729.81481000	07:42:26
0.000171	127302.17556000	07:29:19
0.000170	142949.62109000	07:29:19
0.000169	127329.44617000	07:29:19
0.000167	56147.73083000	23:40:45
0.000168	98204.36917000	23:40:45
0.000168	29125.07700000	22:55:26
0.000169	142949.62109000	22:55:26
0.000170	127302.17556000	22:55:26
0.000171	120729.81481000	22:55:26
0.000173	52613.66898000	18:19:30
0.000172	143558.40405000	18:19:30
0.000171	127320.25318000	18:19:30
0.000170	141673.93229000	18:19:30
0.000169	129600.64489000	18:19:30
0.000169	401.19181000	18:19:30
0.000168	128383.42801000	18:19:01
0.000166	60948.91430000	18:17:05
0.000167	128383.42801000	18:17:05
0.000168	129600.64489000	18:17:05
0.000169	97143.10419000	18:16:08
0.000170	127320.25318000	18:15:39
0.000171	143558.40405000	18:15:39
0.000172	105638.93645000	18:15:39
0.000172	26552.98163000	18:15:15
0.000173	124825.99446000	18:15:15
0.000174	122084.03291000	18:15:15
0.000176	123398.14269000	17:29:46
0.000175	122084.03291000	17:29:46
0.000175	283768.44500000	17:29:46
0.000174	75000.00000000	17:29:46
0.000174	1207.25769000	17:29:46
0.000173	138120.50084000	17:29:46
0.000172	128444.64407000	17:29:46
0.000171	117838.63599000	17:29:38
0.000169	25070.00000000	23:13:39
0.000171	25000.00000000	23:12:39
0.000169	19460.82810000	11:16:52
0.000170	142838.63599000	11:16:52
0.000171	128444.64407000	11:16:52
0.000172	74500.39184000	11:16:52
0.000172	63620.10900000	03:51:52
0.000174	140555.94461000	22:43:03
0.000173	121450.93219000	22:43:03
0.000172	138221.82532000	22:43:03
0.000170	3532137.97919000	22:30:54
0.000170	5525671.36100000	22:30:54
0.000171	138221.82532000	22:30:54
0.000172	50000.00000000	22:30:54
0.000172	121450.93219000	22:30:54
0.000173	141763.20230000	22:30:54
0.000173	2535042.60587000	13:11:26
0.000174	138014.45029000	13:11:26
0.000174	283768.44500000	13:11:26
0.000175	75000.00000000	13:11:26
0.000175	132517.99501000	13:11:26
0.000176	140364.87483000	13:11:26
0.000176	154904.84575000	12:59:58
0.000177	131497.38219000	12:59:58
0.000178	117144.11346000	12:59:58
0.000178	337500.00000000	12:59:58
0.000179	110745.23907000	12:58:45
0.000179	29472.83208000	12:58:01
0.000180	114433.11059000	12:58:01
0.000181	118834.89453000	12:58:01
0.000182	11170.20040000	12:58:01
0.000182	64663.30000000	23:02:10
0.000182	25210.00000000	13:13:39
0.000184	25000.00000000	13:12:42
0.000182	62411.96414000	06:06:22
0.000183	133268.77434000	06:06:22
0.000184	117850.20142000	06:06:22
0.000185	115672.50471000	06:05:06
0.000186	111074.61689000	06:05:06
0.000186	159701.00636000	06:00:57
0.000187	114210.03024000	06:00:57
0.000189	24287.34816000	03:02:32
0.000188	114210.03024000	03:02:32
0.000187	111074.61689000	03:02:32

24 Hours
Change +4.09%	Volume 5,930,166
High 0.000184	Low 0.000166
7 Days
Change -5.82%	Volume 52,813,050
High 0.000204	Low 0.000166
30 Days
Change -22.64%	Volume 332,244,229
High 0.000350	Low 0.000154