BEAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0795900	3844.00000000	19:47:22
0.0796000	10203.00000000	19:47:22
0.0796100	1112.00000000	19:47:22
0.0796300	1897.00000000	19:47:22
0.0796400	1829.00000000	19:47:22
0.0796500	1115.00000000	19:47:22
0.0794900	786.00000000	18:52:26
0.0800000	259.00000000	18:39:46
0.0799500	5.00000000	18:11:57
0.0815000	5.00000000	17:43:27
0.0804200	169.00000000	17:05:33
0.0797600	261.00000000	16:46:25
0.0799400	2313.00000000	16:24:36
0.0799500	12589.00000000	16:24:36
0.0799700	1105.00000000	16:24:36
0.0799900	714.00000000	16:24:36
0.0800100	1105.00000000	16:24:36
0.0801700	780.00000000	16:12:07
0.0801600	261.00000000	16:12:07
0.0801000	781.00000000	16:12:04
0.0801500	1099.00000000	16:12:04
0.0801600	1877.00000000	16:12:04
0.0802900	145.00000000	16:07:16
0.0811500	255.00000000	15:49:39
0.0802900	779.00000000	15:30:55
0.0810500	257.00000000	15:22:02
0.0810700	1062.00000000	15:22:02
0.0821500	391.00000000	14:55:56
0.0819000	636.00000000	14:51:06
0.0820500	253.00000000	14:40:20
0.0819600	252.00000000	14:28:28
0.0815300	256.00000000	14:26:33
0.0814800	255.00000000	14:26:33
0.0814800	513.00000000	14:26:33
0.0814200	510.00000000	14:26:32
0.0814500	615.00000000	14:26:32
0.0814000	510.00000000	14:26:32
0.0813100	257.00000000	14:26:31
0.0813100	512.00000000	14:26:30
0.0812600	510.00000000	14:26:30
0.0812100	256.00000000	14:26:30
0.0812600	256.00000000	14:26:30
0.0811800	255.00000000	14:26:29
0.0812000	255.00000000	14:26:29
0.0812500	770.00000000	14:26:28
0.0815200	1238.00000000	14:26:06
0.0815300	1061.00000000	14:26:06
0.0815500	767.00000000	14:26:06
0.0815600	1061.00000000	14:26:06
0.0819200	12207.00000000	14:25:27
0.0817100	18635.00000000	14:24:52
0.0820000	61.00000000	14:24:33
0.0820100	252.00000000	14:24:33
0.0827000	252.00000000	14:04:31
0.0821700	45.00000000	14:02:00
0.0821400	714.00000000	14:02:00
0.0821900	253.00000000	14:01:55
0.0828800	105.00000000	13:54:57
0.0832700	31.00000000	13:48:32
0.0832000	30.00000000	13:47:28
0.0828800	251.00000000	13:46:34
0.0827500	252.00000000	13:45:31
0.0824000	252.00000000	13:31:48
0.0820800	48.00000000	13:12:18
0.0816400	251.00000000	12:58:08
0.0816400	251.00000000	12:58:08
0.0819600	12201.00000000	12:14:28
0.0817900	1325.00000000	12:11:40
0.0821300	263.00000000	12:11:09
0.0821700	91.00000000	12:11:09
0.0813700	801.00000000	12:04:30
0.0812700	61.00000000	12:03:23
0.0820400	86.00000000	11:50:41
0.0817700	526.00000000	11:38:51
0.0813900	768.00000000	11:38:38
0.0813400	12453.00000000	11:38:38
0.0812900	18732.00000000	11:35:34
0.0817200	526.00000000	11:29:27
0.0818800	764.00000000	11:21:12
0.0818700	76.00000000	11:21:12
0.0818400	8130.00000000	11:21:12
0.0823100	258.00000000	11:15:16
0.0820800	777.00000000	11:01:03
0.0823300	777.00000000	10:59:43
0.0823200	253.00000000	10:59:40
0.0819600	777.00000000	10:59:25
0.0823800	256.00000000	10:58:52
0.0823100	1299.00000000	10:58:51
0.0828400	18381.00000000	10:58:51
0.0826300	5776.00000000	10:57:32
0.0828400	760.00000000	10:57:25
0.0828200	1812.00000000	10:57:25
0.0829300	1812.00000000	10:57:25
0.0837200	136.00000000	10:56:16
0.0836400	254.00000000	10:56:09
0.0836700	8.00000000	10:55:43
0.0836400	748.00000000	10:55:43
0.0836200	5707.00000000	10:55:28
0.0836900	376.00000000	10:55:02
0.0836800	202.00000000	10:54:05

24 Hours
Change -3.23%	Volume 288,071
High 0.0840000	Low 0.0783900
7 Days
Change -27.22%	Volume 3,198,788
High 0.1093500	Low 0.0736200
30 Days
Change +1.78%	Volume 46,117,698
High 0.1188100	Low 0.0641000