BEAT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

3.64271	1.30000000	07:12:32
3.64564	1.40000000	07:12:29
3.54630	2.00000000	07:12:21
3.55101	1.40000000	07:12:03
3.54012	1.80000000	07:11:43
3.54624	2.00000000	07:11:17
3.64636	1.10000000	07:11:02
3.54857	1.70000000	07:10:34
3.53945	1.80000000	07:10:12
3.53683	1.70000000	07:09:58
3.64834	1.50000000	07:09:44
3.54988	1.60000000	07:09:41
3.55039	1.10000000	07:09:39
3.64389	1.80000000	07:09:20
3.53811	1.50000000	07:09:00
3.53827	1.60000000	07:08:55
3.53781	1.40000000	07:08:42
3.53760	1.30000000	07:08:35
3.64934	1.30000000	07:08:12
3.64593	1.20000000	07:07:59
3.54897	2.00000000	07:07:38
3.64348	1.30000000	07:07:33
3.64199	1.30000000	07:07:05
3.54424	1.40000000	07:06:50
3.63805	1.50000000	07:06:48
3.64307	1.30000000	07:06:28
3.64635	1.90000000	07:06:24
3.55144	1.10000000	07:06:20
3.63212	1.30000000	07:05:54
3.54569	1.50000000	07:05:30
3.63450	1.90000000	07:05:24
3.64841	1.50000000	07:05:09
3.58585	1.10000000	07:04:41
3.69044	1.50000000	07:04:37
3.59061	1.50000000	07:04:27
3.68787	1.20000000	07:04:20
3.58958	1.30000000	07:04:19
3.58261	1.10000000	07:04:13
3.70418	1.10000000	07:03:51
3.61076	1.20000000	07:03:44
3.70778	1.70000000	07:03:43
3.70346	1.20000000	07:03:20
3.60905	1.90000000	07:03:10
3.70689	1.40000000	07:03:02
3.61429	1.90000000	07:02:58
3.61429	1.50000000	07:02:58
3.58444	1.10000000	07:02:41
3.57986	1.20000000	07:02:13
3.56863	1.20000000	07:02:06
3.57120	1.30000000	07:01:59
3.57130	1.20000000	07:01:53
3.66695	1.50000000	07:01:38
3.56461	1.90000000	07:01:08
3.56576	2.00000000	07:01:00
3.64861	1.20000000	07:00:42
3.65556	1.40000000	07:00:17
3.65544	1.70000000	07:00:11
3.55195	1.60000000	07:00:09
3.54694	1.10000000	06:59:56
3.55131	1.80000000	06:59:39
3.53530	1.20000000	06:59:11
3.53359	1.30000000	06:59:01
3.53988	1.40000000	06:58:58
3.63852	1.50000000	06:58:52
3.53132	1.30000000	06:58:38
3.62855	1.50000000	06:58:34
3.53769	1.50000000	06:58:16
3.53158	2.00000000	06:58:06
3.63492	1.20000000	06:57:41
3.54433	2.10000000	06:57:30
3.54344	1.10000000	06:57:22
3.56347	1.70000000	06:57:00
3.56474	1.80000000	06:56:53
3.56955	1.50000000	06:56:31
3.56047	1.90000000	06:56:05
3.57437	1.30000000	06:55:52
3.57363	1.20000000	06:55:24
3.66041	1.20000000	06:55:00
3.66025	2.00000000	06:54:35
3.66554	1.30000000	06:54:08
3.67196	1.70000000	06:53:48
3.56502	2.00000000	06:53:21
3.66881	1.30000000	06:52:51
3.55648	1.60000000	06:52:22
3.54970	1.70000000	06:52:08
3.63707	1.20000000	06:51:45
3.64776	1.20000000	06:51:31
3.54630	1.40000000	06:51:07
3.54324	1.20000000	06:50:52
3.54125	1.90000000	06:50:44
3.53928	1.40000000	06:50:34
3.63329	1.50000000	06:50:18
3.54390	1.50000000	06:50:08
3.54515	1.90000000	06:50:03
3.54487	1.50000000	06:49:38
3.64079	1.40000000	06:49:29
3.63348	1.80000000	06:49:15
3.53574	1.70000000	06:48:50
3.53716	1.50000000	06:48:22
3.55977	2.00000000	06:47:58

24 Hours
Change -4.50%	Volume 7,916
High 4.49428	Low 3.11800
7 Days
Change +2.14%	Volume 60,056
High 6.11897	Low 2.44748
30 Days
Change +35.22%	Volume 309,157
High 6.11897	Low 2.03003