BEAT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

1.77372	2.60000000	12:13:36
1.77600	3.70000000	12:13:25
1.78010	3.50000000	12:13:12
1.73843	2.30000000	12:12:47
1.78020	3.90000000	12:12:23
1.78639	3.60000000	12:12:10
1.78849	3.30000000	12:11:57
1.74169	2.90000000	12:11:33
1.78936	3.90000000	12:11:05
1.78704	3.40000000	12:11:02
1.78946	3.80000000	12:10:34
1.78707	3.50000000	12:10:14
1.78645	3.50000000	12:10:12
1.74044	2.30000000	12:10:04
1.79022	2.60000000	12:09:49
1.79056	4.10000000	12:09:21
1.79366	2.20000000	12:09:10
1.78966	2.90000000	12:08:47
1.78545	4.00000000	12:08:24
1.78300	3.60000000	12:07:55
1.73281	3.50000000	12:07:34
1.77635	4.10000000	12:07:09
1.77495	3.10000000	12:06:50
1.73097	2.30000000	12:06:35
1.77120	3.70000000	12:06:17
1.76780	2.80000000	12:05:53
1.71603	3.30000000	12:05:30
1.76968	2.70000000	12:05:27
1.76830	2.60000000	12:05:09
1.72105	3.60000000	12:04:52
1.77182	2.70000000	12:04:26
1.77547	3.60000000	12:04:20
1.77653	2.90000000	12:04:07
1.77636	4.00000000	12:04:05
1.77410	2.90000000	12:03:54
1.77524	3.50000000	12:03:47
1.77506	2.40000000	12:03:31
1.77681	2.80000000	12:03:13
1.77955	3.40000000	12:03:00
1.77923	2.80000000	12:02:35
1.73252	3.70000000	12:02:27
1.77880	4.10000000	12:01:58
1.72972	3.20000000	12:01:57
1.72973	2.60000000	12:01:54
1.77558	2.80000000	12:01:36
1.77794	2.60000000	12:01:30
1.77948	3.00000000	12:01:20
1.77878	2.40000000	12:01:13
1.78194	2.90000000	12:01:03
1.73303	3.20000000	12:01:00
1.73357	2.40000000	12:00:31
1.78153	2.50000000	12:00:09
1.78193	3.80000000	12:00:05
1.73768	4.20000000	11:59:55
1.78414	3.10000000	11:59:44
1.78487	3.90000000	11:59:28
1.78446	2.90000000	11:59:25
1.78550	2.80000000	11:59:04
1.79277	2.80000000	11:58:30
1.79321	3.40000000	11:58:01
1.79259	3.90000000	11:57:48
1.79288	3.70000000	11:57:42
1.79288	3.10000000	11:57:42
1.79468	4.00000000	11:56:40
1.80291	2.90000000	11:56:23
1.80328	2.90000000	11:55:56
1.80753	2.40000000	11:55:41
1.80711	3.00000000	11:55:38
1.81210	3.90000000	11:55:10
1.76209	2.90000000	11:54:49
1.75918	2.60000000	11:54:42
1.75856	2.50000000	11:54:39
1.80646	3.70000000	11:54:29
1.80848	3.70000000	11:54:08
1.81049	3.40000000	11:53:57
1.76323	2.30000000	11:53:33
1.80862	3.90000000	11:53:05
1.80859	3.30000000	11:53:02
1.76467	4.00000000	11:52:55
1.80857	2.60000000	11:52:48
1.76096	2.30000000	11:52:43
1.80785	2.20000000	11:52:35
1.80567	3.50000000	11:52:26
1.80461	2.50000000	11:52:24
1.80770	2.50000000	11:52:02
1.76066	3.10000000	11:51:41
1.80976	3.70000000	11:51:20
1.80984	2.80000000	11:50:53
1.76104	3.10000000	11:50:33
1.80389	3.20000000	11:50:05
1.75791	3.70000000	11:49:47
1.80444	3.10000000	11:49:44
1.80343	3.50000000	11:49:20
1.75984	2.60000000	11:49:02
1.75982	3.20000000	11:48:36
1.75918	4.20000000	11:48:17
1.80686	4.00000000	11:47:59
1.80707	2.60000000	11:47:53
1.75886	3.30000000	11:47:52
1.80771	3.90000000	11:47:35

24 Hours
Change +6.24%	Volume 14,427
High 1.81210	Low 1.56259
7 Days
Change -54.99%	Volume 114,179
High 4.43129	Low 1.45108
30 Days
Change +40.36%	Volume 539,878
High 11.53756	Low 0.94214