BEAT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.08560	86.40000000	06:52:43
0.08560	53.30000000	06:52:29
0.08562	55.70000000	06:52:11
0.08561	80.90000000	06:51:44
0.08561	55.40000000	06:51:19
0.08560	64.00000000	06:50:52
0.08561	60.70000000	06:50:28
0.08563	54.10000000	06:50:23
0.08559	47.50000000	06:50:10
0.08568	53.00000000	06:49:14
0.08567	27.00000000	06:48:17
0.08567	27.40000000	06:48:15
0.08567	18.00000000	06:48:15
0.08567	33.10000000	06:48:15
0.08567	44.10000000	06:47:49
0.08558	50.30000000	06:47:22
0.08558	25.40000000	06:46:44
0.08559	17.00000000	06:45:30
0.08555	35.50000000	06:44:27
0.08556	58.80000000	06:44:06
0.08552	1.30000000	06:43:48
0.08552	67.80000000	06:43:48
0.08553	49.80000000	06:43:34
0.08553	84.80000000	06:43:34
0.08557	51.30000000	06:43:17
0.08557	60.00000000	06:43:17
0.08556	53.40000000	06:43:09
0.08560	65.90000000	06:42:46
0.08561	79.70000000	06:42:37
0.08556	71.00000000	06:42:11
0.08563	55.30000000	06:42:02
0.08562	83.30000000	06:41:40
0.08557	49.50000000	06:41:19
0.08562	63.70000000	06:41:12
0.08558	67.20000000	06:40:55
0.08568	30.00000000	06:39:43
0.08569	68.80000000	06:38:40
0.08563	72.90000000	06:37:26
0.08563	73.80000000	06:37:26
0.08540	46.90000000	06:36:21
0.08542	83.40000000	06:36:19
0.08542	82.00000000	06:36:19
0.08545	47.40000000	06:35:25
0.08545	77.00000000	06:35:25
0.08539	55.00000000	06:34:27
0.08539	47.30000000	06:34:27
0.08549	80.20000000	06:33:42
0.08540	78.90000000	06:33:39
0.08544	49.90000000	06:32:35
0.08531	71.10000000	06:31:17
0.08533	70.50000000	06:31:15
0.08524	29.00000000	06:29:46
0.08522	12.60000000	06:29:23
0.08522	87.40000000	06:29:23
0.08524	51.10000000	06:28:06
0.08524	51.10000000	06:27:19
0.08518	74.40000000	06:25:52
0.08520	49.90000000	06:25:51
0.08521	66.80000000	06:25:07
0.08521	84.90000000	06:25:07
0.08523	76.40000000	06:23:49
0.08526	86.30000000	06:22:38
0.08526	61.30000000	06:22:38
0.08526	60.30000000	06:21:44
0.08528	52.90000000	06:21:17
0.08524	79.10000000	06:20:22
0.08527	55.90000000	06:19:32
0.08520	76.90000000	06:18:40
0.08521	85.10000000	06:18:37
0.08523	79.90000000	06:18:35
0.08523	57.10000000	06:18:35
0.08527	75.60000000	06:18:07
0.08528	61.50000000	06:17:54
0.08527	48.40000000	06:17:38
0.08540	86.50000000	06:17:11
0.08537	87.40000000	06:16:55
0.08540	77.70000000	06:16:38
0.08539	75.40000000	06:16:31
0.08539	46.90000000	06:16:08
0.08536	78.90000000	06:15:58
0.08536	65.60000000	06:15:58
0.08538	74.80000000	06:15:29
0.08539	78.70000000	06:15:26
0.08540	47.20000000	06:15:18
0.08540	62.40000000	06:15:18
0.08540	12.10000000	06:15:18
0.08541	62.90000000	06:15:07
0.08541	84.80000000	06:14:38
0.08545	62.80000000	06:14:10
0.08545	58.30000000	06:14:10
0.08540	21.50000000	06:13:33
0.08540	46.00000000	06:13:33
0.08541	72.40000000	06:13:29
0.08545	47.20000000	06:13:28
0.08546	59.40000000	06:13:12
0.08546	26.00000000	06:12:46
0.08550	48.40000000	06:12:37
0.08552	62.30000000	06:12:30
0.08546	64.70000000	06:12:18
0.08552	60.60000000	06:12:13

24 Hours
Change -3.67%	Volume 287,270
High 0.09341	Low 0.08019
7 Days
Change -7.91%	Volume 1,936,671
High 0.11823	Low 0.08019
30 Days
Change -33.28%	Volume 9,078,284
High 0.13531	Low 0.07207