BEAT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.14010	30.70000000	11:09:26
0.13643	40.00000000	11:09:23
0.14037	48.30000000	11:08:50
0.14037	52.10000000	11:08:50
0.14059	33.80000000	11:08:23
0.14081	53.00000000	11:06:50
0.14016	49.40000000	11:05:05
0.13974	29.70000000	11:04:46
0.14064	31.70000000	11:02:41
0.13701	54.40000000	11:00:55
0.14073	41.50000000	11:00:32
0.13765	50.30000000	10:59:12
0.14158	36.80000000	10:58:26
0.13766	53.90000000	10:57:00
0.13780	40.00000000	10:56:13
0.14129	29.50000000	10:55:30
0.13764	52.80000000	10:55:03
0.13738	50.70000000	10:54:02
0.13738	30.50000000	10:54:02
0.13748	29.80000000	10:53:33
0.14122	30.80000000	10:53:31
0.14049	42.70000000	10:53:07
0.14049	28.70000000	10:53:07
0.14048	48.00000000	10:52:57
0.14033	44.20000000	10:52:54
0.14019	48.50000000	10:52:28
0.14016	34.20000000	10:52:26
0.13608	33.80000000	10:52:01
0.13614	37.00000000	10:52:00
0.13990	35.20000000	10:51:57
0.14056	34.90000000	10:51:30
0.14059	41.90000000	10:51:14
0.14086	35.50000000	10:51:04
0.14070	42.20000000	10:50:46
0.14115	30.20000000	10:50:18
0.14274	26.10000000	10:50:01
0.14274	24.40000000	10:50:01
0.14166	28.40000000	10:49:48
0.14170	31.10000000	10:49:29
0.14178	51.50000000	10:49:16
0.13764	33.50000000	10:48:55
0.13761	31.90000000	10:48:49
0.14213	51.50000000	10:48:29
0.14130	49.10000000	10:48:08
0.14078	39.70000000	10:48:02
0.14095	52.00000000	10:47:55
0.14165	50.50000000	10:47:29
0.14165	47.40000000	10:47:29
0.14138	42.50000000	10:47:03
0.14145	50.00000000	10:46:57
0.14121	52.50000000	10:46:29
0.14118	53.00000000	10:46:13
0.14128	37.10000000	10:45:48
0.14122	36.80000000	10:45:24
0.14104	40.40000000	10:44:57
0.14148	46.30000000	10:44:27
0.14147	50.40000000	10:44:25
0.14165	52.10000000	10:44:15
0.14160	52.80000000	10:44:03
0.14188	47.80000000	10:43:50
0.14188	40.30000000	10:43:50
0.14202	30.30000000	10:43:42
0.14203	31.20000000	10:43:15
0.14161	52.40000000	10:43:02
0.14160	45.10000000	10:42:53
0.14160	51.50000000	10:42:53
0.14155	32.40000000	10:42:26
0.14122	43.30000000	10:41:57
0.14138	43.20000000	10:41:38
0.14130	47.10000000	10:41:13
0.14126	41.30000000	10:41:11
0.14157	49.10000000	10:40:55
0.14129	50.40000000	10:40:48
0.14135	29.00000000	10:40:25
0.14163	41.20000000	10:39:59
0.14170	50.20000000	10:39:46
0.14161	52.70000000	10:39:43
0.14161	33.80000000	10:39:27
0.14140	49.10000000	10:39:20
0.14171	41.70000000	10:38:58
0.14178	36.40000000	10:38:47
0.14205	52.60000000	10:38:36
0.14213	45.40000000	10:38:17
0.14197	47.00000000	10:37:50
0.14195	33.50000000	10:37:49
0.14220	39.20000000	10:37:42
0.14232	35.00000000	10:37:26
0.14218	50.40000000	10:37:22
0.14216	43.00000000	10:37:14
0.14193	34.80000000	10:36:53
0.14193	50.00000000	10:36:46
0.14176	45.90000000	10:36:28
0.14172	36.30000000	10:36:10
0.14178	36.40000000	10:35:53
0.14177	34.60000000	10:35:39
0.14177	46.20000000	10:35:39
0.14176	40.10000000	10:35:12
0.14172	40.70000000	10:34:44
0.13789	29.40000000	10:34:23
0.14145	47.00000000	10:34:09

24 Hours
Change -10.08%	Volume 236,661
High 0.16190	Low 0.12627
7 Days
Change -63.11%	Volume 1,340,198
High 0.46469	Low 0.11106
30 Days
Change -95.44%	Volume 1,720,596
High 6.11897	Low 0.11106