Trades
WL
Chat
Stats
News
Size >=
0.1678 | 296.48762480 | 16:36:00 |
0.1704 | 5.69762000 | 14:33:17 |
0.1705 | 69.90362753 | 14:24:10 |
0.1694 | 100.25100000 | 10:47:32 |
0.1706 | 583.24294773 | 09:45:30 |
0.1686 | 50.00000000 | 03:25:14 |
0.1701 | 28.02136978 | 00:56:40 |
0.1731 | 56.02864268 | 18:52:06 |
0.1731 | 430.55995149 | 16:15:30 |
0.1732 | 199.60672387 | 15:40:49 |
0.1664 | 199.60672387 | 15:40:46 |
0.1681 | 92.79811318 | 15:40:46 |
0.1731 | 851.20224758 | 15:40:46 |
0.1759 | 81.07917706 | 14:30:34 |
0.1750 | 27.21601648 | 14:05:00 |
0.1742 | 296.25000000 | 13:55:28 |
0.1719 | 852.85846174 | 13:10:57 |
0.1736 | 25.00000000 | 12:31:12 |
0.1730 | 849.31035447 | 12:28:50 |
0.1727 | 75.00000000 | 08:49:14 |
0.1740 | 53.97589127 | 08:22:33 |
0.1740 | 27.94489656 | 08:21:13 |
0.1732 | 150.00000000 | 08:00:55 |
0.1740 | 150.00000000 | 07:28:20 |
0.1731 | 121.25000000 | 07:18:40 |
0.1735 | 25.00000000 | 07:12:26 |
0.1748 | 307.27729227 | 07:00:38 |
0.1738 | 251.25658773 | 07:00:38 |
0.1739 | 75.00000000 | 06:42:53 |
0.1748 | 1184.51002288 | 06:40:44 |
0.1742 | 637.82517514 | 06:40:44 |
0.1741 | 1044.44860588 | 06:40:44 |
0.1726 | 250.00000000 | 01:59:47 |
0.1732 | 83.20727869 | 01:53:08 |
0.1710 | 125.00000000 | 01:28:29 |
0.1721 | 83.20727869 | 01:17:32 |
0.1719 | 75.00000000 | 01:14:14 |
0.1730 | 50.00000000 | 00:45:33 |
0.1761 | 5.49361000 | 00:05:07 |
0.1703 | 130.78771451 | 20:38:09 |
0.1767 | 153.98172666 | 20:38:09 |
0.1767 | 90.23055883 | 20:38:09 |
0.1779 | 50.00000000 | 19:47:07 |
0.1760 | 50.00000000 | 19:14:05 |
0.1764 | 221.79684557 | 18:14:00 |
0.1763 | 75.00000000 | 18:14:00 |
0.1752 | 17.98745724 | 17:03:55 |
0.1752 | 32.01254276 | 17:02:52 |
0.1752 | 25.00000000 | 17:02:52 |
0.1737 | 606.55156424 | 15:41:00 |
0.1736 | 82.10613428 | 15:41:00 |
0.1729 | 92.15307287 | 15:39:52 |
0.1720 | 92.15307287 | 15:04:16 |
0.1730 | 82.10613428 | 14:40:48 |
0.1731 | 168.20118640 | 14:37:00 |
0.1730 | 847.35170815 | 14:37:00 |
0.1729 | 287.72753963 | 14:37:00 |
0.1696 | 75.00000000 | 13:06:24 |
0.1701 | 25.00000000 | 12:53:11 |
0.1727 | 855.63876642 | 12:32:10 |
0.1712 | 857.99986270 | 12:10:04 |
0.1712 | 857.99986270 | 12:10:04 |
0.1714 | 5.63701000 | 11:45:11 |
0.1699 | 25.00000000 | 11:36:38 |
0.1693 | 57.06932000 | 11:01:15 |
0.1692 | 281.57380706 | 10:28:30 |
0.1693 | 285.00990000 | 10:18:44 |
0.1702 | 1032.00136541 | 08:49:52 |
0.1703 | 287.72753963 | 08:49:52 |
0.1704 | 861.46555939 | 08:49:52 |
0.1705 | 45.64926600 | 08:48:31 |
0.1717 | 25.00000000 | 08:04:25 |
0.1727 | 50.00000000 | 08:02:40 |
0.1733 | 558.36281768 | 07:02:06 |
0.1768 | 337.48893997 | 06:52:05 |
0.1730 | 312.00510389 | 06:52:05 |
0.1729 | 102.64183825 | 06:52:05 |
0.1750 | 50.00000000 | 06:34:08 |
0.1734 | 25.00000000 | 06:30:31 |
0.1732 | 1648.01762906 | 06:30:31 |
0.1727 | 50.00000000 | 03:42:13 |
0.1745 | 778.74326647 | 01:54:02 |
0.1744 | 1019.95600477 | 01:54:02 |
0.1749 | 82.21069524 | 00:08:23 |
0.1740 | 82.21069524 | 23:11:36 |
0.1730 | 89.42515987 | 23:07:21 |
0.1727 | 80.40363703 | 23:04:59 |
0.1744 | 25.99000000 | 22:48:27 |
0.1758 | 288.61489961 | 22:32:30 |
0.1768 | 25.00000000 | 22:17:22 |
0.1769 | 151.07213306 | 22:09:55 |
0.1770 | 833.82773698 | 22:09:51 |
0.1772 | 2952.08431497 | 22:04:32 |
0.1772 | 145.13384141 | 22:04:32 |
0.1772 | 685.75162578 | 22:04:32 |
0.1772 | 685.75162578 | 22:04:32 |
0.1821 | 5.30579000 | 20:06:31 |
0.1723 | 44.22896284 | 19:15:17 |
0.1766 | 96.26274065 | 19:02:07 |
0.1791 | 50.00000000 | 18:32:48 |
24 Hours | |
Change
-3.06%
|
Volume
1,190
|
High
0.1731
|
Low
0.1678
|
7 Days | |
Change
-3.51%
|
Volume
125,063
|
High
0.1978
|
Low
0.1664
|
30 Days | |
Change
-36.94%
|
Volume
951,286
|
High
0.2956
|
Low
0.1460
|
From Steemit and LBRY to Ujo Music and SuperRare, discover how blockchain technology empowers content creators in the digital age.
cointelegraph.com
July 14, 2023 12:07
Discover five blockchain-based social media platforms that are reshaping online interactions.
cointelegraph.com
July 3, 2023 11:07
The Nevada Department of Business and Industry’s Financial Institutions Division (FID) has taken action against Prime Trust, LLC. This US-based financial institution specializes in custody...
newsbtc.com
June 27, 2023 23:30
Cardano, Audius, Polygon, CurveDAO, and XRP are just some of the altcoins priced under $1 worth keeping an eye on in 2023.
The post 5 Altcoins Under $1 Worth Watching in 2023 appeared first on...
beincrypto.com
May 15, 2023 09:15
24-hour trading volume also shot up 356%
u.today
Mar 28, 2023 15:00
After 25% daily growth, Audius is now trading at weekly growth of 93%
u.today
Jan 26, 2023 12:53
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored