AUDIO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0167	949.34833697	13:00:51
0.0167	10512.20377700	12:29:27
0.0168	0.00000097	11:31:30
0.0168	1329.15480000	11:31:30
0.0167	2990.42422297	11:25:31
0.0168	5970.14925373	11:25:31
0.0168	2963.84113811	10:44:33
0.0168	1252.40455000	10:34:40
0.0168	219.03227606	10:29:08
0.0168	2949.15886189	10:29:08
0.0168	889.84113811	10:29:08
0.0168	2074.00000000	10:29:08
0.0169	7387.13225320	10:16:21
0.0169	3418.45005948	10:16:21
0.0168	5896.21462263	10:16:21
0.0167	548.16448677	09:36:28
0.0166	6262.43569700	08:54:17
0.0168	707.47757971	06:28:16
0.0167	330.15578190	05:19:54
0.0167	5397.94715500	05:04:23
0.0166	548.16448677	04:00:42
0.0167	1421.75354692	03:00:51
0.0168	1420.10523382	02:30:51
0.0168	1768.77858858	02:10:12
0.0168	792.23397865	02:10:12
0.0168	548.16448677	02:10:07
0.0168	585.70884590	02:10:07
0.0168	1022.00000000	02:10:07
0.0169	65.75990538	02:05:00
0.0169	1806.51875030	01:00:52
0.0170	1726.08466369	00:54:13
0.0170	0.00000031	00:54:13
0.0170	2948.10731100	00:54:13
0.0170	5885.81518500	00:54:12
0.0170	548.16448677	00:52:43
0.0168	0.00000076	00:34:50
0.0168	3582.14295100	00:32:35
0.0168	548.16448677	00:09:17
0.0168	1192.40235264	00:00:52
0.0166	1493.29501244	22:30:51
0.0166	2411.25850352	21:00:51
0.0168	0.00000028	20:31:01
0.0168	2824.55330200	20:31:01
0.0168	548.16448677	20:11:32
0.0169	1612.02572999	19:30:51
0.0169	548.16448677	19:22:07
0.0169	548.16448677	19:21:07
0.0169	1060.91455709	18:30:52
0.0169	548.16448678	18:30:52
0.0169	548.16448677	18:20:35
0.0169	603.14348015	18:11:03
0.0169	2095.47111443	18:00:51
0.0168	706.21722773	17:31:10
0.0169	1464.39659939	17:30:51
0.0169	649.75725281	17:09:01
0.0169	2773.75730700	17:07:06
0.0169	3034.10351700	17:00:18
0.0169	10888.76328244	16:45:50
0.0170	701.22040772	16:43:44
0.0170	698.74842039	16:34:27
0.0171	548.16448677	16:28:41
0.0171	2321.21449392	16:28:41
0.0171	0.00000108	16:28:41
0.0171	5896.21462155	16:28:32
0.0172	4434.07234445	16:28:32
0.0171	0.00000094	16:27:58
0.0171	5896.21462169	16:27:36
0.0171	2955.08274231	16:27:36
0.0169	2955.08274231	16:10:56
0.0169	0.00000086	15:55:36
0.0169	1275.05013500	15:55:36
0.0169	4073.00000000	15:46:22
0.0169	548.16448677	15:41:24
0.0169	9771.00997466	15:40:18
0.0169	21310.48763200	15:40:18
0.0169	6076.29277393	15:40:18
0.0169	1849.29542167	15:40:16
0.0169	1034.08026658	15:30:51
0.0168	1080.05261276	15:00:51
0.0169	1227.82496329	14:30:50
0.0170	5920.07103706	14:10:44
0.0169	705.79810772	14:05:12
0.0169	704.96135833	14:03:47
0.0169	428.67081000	13:59:31
0.0167	10788.32518958	13:55:59
0.0167	2988.64315600	13:55:59
0.0169	12213.21464361	13:55:59
0.0169	1555.83206201	13:55:59
0.0169	2453.98494880	13:55:59
0.0169	548.16448677	13:15:18
0.0170	1542.80627568	13:00:50
0.0169	351.20425029	12:38:10
0.0169	3557.12726000	12:17:02
0.0169	0.00000027	11:47:50
0.0169	1988.97148000	11:47:50
0.0169	10741.99257200	11:47:34
0.0168	706.63684581	11:23:48
0.0169	705.79810772	11:12:53
0.0169	199.90549320	11:07:41
0.0169	13.17718362	10:14:00

24 Hours
Change -1.89%	Volume 237,318
High 0.0172	Low 0.0166
7 Days
Change -1.36%	Volume 13,167,939
High 0.0200	Low 0.0150
30 Days
Change +27.00%	Volume 29,007,456
High 0.0420	Low 0.0122