REPV2/EUR Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.566	51.79960013	22:13:20
0.544	18.01470588	21:57:28
0.545	17.98165137	21:57:23
0.580	209.92793433	21:55:55
0.579	36.75126581	21:55:55
0.578	18.41620625	21:55:55
0.566	234.90459361	21:55:55
0.543	18.41620626	21:48:27
0.546	0.34260341	21:48:27
0.546	16.78756672	21:48:26
0.546	15.07819401	21:48:26
0.572	371.11122388	21:45:40
0.571	69.29215785	21:45:40
0.574	12.02749140	21:32:57
0.582	167.55131020	21:30:44
0.574	468.72442588	21:30:44
0.573	525.98270251	21:30:44
0.562	473.17094265	21:30:44
0.561	61.75828876	21:30:44
0.574	202.61493033	21:20:17
0.558	25.55376344	21:20:17
0.557	278.71117321	21:20:17
0.557	237.56086174	21:20:17
0.540	144.76543128	21:20:17
0.538	21.00000000	21:11:10
0.538	22.00000000	21:11:01
0.538	214.00000000	21:10:59
0.538	85.00000000	21:10:59
0.538	85.00000000	21:10:59
0.538	20.84759916	21:10:58
0.538	20.87682672	21:10:58
0.539	0.92764378	20:56:39
0.541	19.97000000	18:59:27
0.534	0.00153949	18:59:27
0.534	53.38183520	18:59:25
0.530	3.29000000	18:59:25
0.532	8.00000000	18:57:56
0.541	100.00000000	18:38:33
0.542	0.00059239	18:26:15
0.542	648.08228782	18:26:15
0.542	12.87681139	18:26:15
0.542	8.00000000	18:26:14
0.542	49.75364688	18:26:14
0.542	8.00000656	18:26:14
0.542	86.82759881	18:26:14
0.542	57.75365344	18:26:14
0.542	17.85714285	18:26:14
0.544	53.38337469	18:26:14
0.545	28.58805845	18:26:14
0.545	28.87682672	18:26:14
0.549	18.70673952	18:04:40
0.550	8.00000000	18:04:40
0.550	271.41361332	18:04:40
0.550	11.96441268	16:51:10
0.550	23.15552000	16:50:58
0.550	193.46645400	16:24:42
0.551	9.45000000	16:24:42
0.552	16.00000000	16:24:42
0.552	15.68000000	16:24:42
0.567	14.49000000	15:23:51
0.574	80.45749785	14:38:18
0.551	24.71528460	14:37:16
0.565	88.75814335	14:29:47
0.565	16.54000000	14:29:45
0.552	51.78071675	14:29:45
0.558	99.83655914	14:29:45
0.558	8.00084094	14:29:45
0.558	365.33354257	14:29:45
0.560	28.28412998	14:29:45
0.560	101.40451545	14:29:45
0.563	80.00000000	14:29:45
0.565	106.19469027	14:29:45
0.575	0.56000001	14:13:16
0.575	7.43999999	14:13:16
0.575	20.00000000	14:13:16
0.580	33.97316000	14:13:16
0.580	8.00000000	14:13:16
0.580	28.46000000	14:13:16
0.580	71.54000000	14:13:15
0.581	8.00000000	14:13:15
0.606	10.06600660	14:12:49
0.581	65.83040000	13:10:53
0.592	42.80945945	12:59:32
0.589	8.00000000	11:57:36
0.589	24.79338843	11:57:35
0.589	20.92376967	11:57:34
0.592	231.91443251	11:57:34
0.592	139.77957567	11:57:34
0.592	183.78250868	11:57:34
0.625	294.56304000	11:36:49
0.619	22.50000000	11:36:49
0.616	116.00000000	11:36:49
0.615	153.85600000	11:36:49
0.604	437.13470565	11:36:49
0.603	119.17711442	11:36:49
0.604	46.07647351	10:25:24
0.600	20.28301773	10:25:24
0.600	0.41393914	10:04:04
0.600	20.28301773	10:04:04
0.600	128.63000000	10:00:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.91%	Volume 16,085
High 0.625	Low 0.530
7 Days
Change -15.52%	Volume 96,447
High 0.716	Low 0.530
30 Days
Change +58.99%	Volume 852,970
High 0.990	Low 0.337