REPV2/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.676	6.86440190	10:33:45
0.667	14.13559810	10:33:45
0.667	8.03077149	10:30:45
0.667	8.06415863	10:30:45
0.668	10.35660000	10:30:29
0.667	264.74540776	10:30:28
0.668	129.80872675	10:30:28
0.670	8.00000000	10:30:28
0.671	30.49289120	10:30:28
0.672	14.88095238	10:30:28
0.674	36.50152233	10:30:28
0.676	8.00000000	10:30:28
0.676	50.00000000	10:30:28
0.677	479.39564958	10:30:28
0.677	199.22232584	10:16:19
0.678	508.89719739	10:16:19
0.678	14.74926253	10:16:19
0.690	3.74164480	10:13:33
0.679	3.91749977	10:12:58
0.679	26.27864635	10:05:09
0.679	14.01003665	10:05:03
0.678	46.72796081	10:04:52
0.678	14.74926253	10:04:52
0.681	22.44317756	10:04:52
0.682	40.28868300	10:04:52
0.682	31.16900000	09:31:35
0.682	32.00000000	09:31:35
0.681	37.65278426	09:30:59
0.682	8.00000000	09:30:59
0.686	72.68221574	09:30:59
0.688	8.00000000	09:30:59
0.690	444.63365053	09:30:18
0.691	0.64000001	09:30:18
0.691	31.35999999	09:30:18
0.690	12.15702002	09:23:40
0.691	2.00000000	09:23:40
0.700	8.00000000	09:23:15
0.692	29.00000000	09:23:07
0.691	38.00000000	09:23:06
0.690	48.87315680	09:10:13
0.691	0.80000001	09:10:13
0.691	39.19999999	09:10:13
0.694	53.41979999	08:56:02
0.694	1.09020001	08:56:02
0.694	46.90979999	08:56:02
0.694	6.51000000	08:56:02
0.705	547.92425531	08:50:19
0.704	48.00000000	08:50:19
0.694	1.49000000	08:23:38
0.704	32.00000000	07:35:42
0.703	14.00000000	07:35:42
0.700	8.00000000	07:35:42
0.691	0.24268000	07:33:52
0.694	8.00000000	07:33:52
0.704	69.00000000	06:42:54
0.704	57.00000000	06:17:07
0.704	28.49000000	06:07:24
0.704	150.48022761	06:07:23
0.704	9.51977239	06:07:23
0.704	19.00028450	05:45:08
0.703	21.99971550	05:45:08
0.704	19.47994311	05:45:04
0.703	8.52005689	05:45:04
0.703	22.00000000	05:45:04
0.704	15.33485065	04:41:51
0.703	17.66514935	04:41:51
0.700	12.79867989	04:25:22
0.700	39.00000000	04:25:21
0.700	167.00000000	04:25:21
0.703	26.00000000	04:09:30
0.703	0.68513568	04:09:15
0.702	28.31486432	04:09:15
0.703	13.37027137	04:09:13
0.702	26.62972863	04:09:13
0.702	30.00000000	04:09:13
0.694	37.80177305	04:08:11
0.694	16.00000000	04:08:11
0.690	218.97385380	04:08:11
0.691	1447.17800289	04:08:11
0.692	102.47816739	04:08:11
0.693	58.91056787	04:08:11
0.694	29.80177305	04:08:11
0.695	17.77463136	04:08:11
0.700	16.00000000	04:08:11
0.700	8.00000000	04:08:11
0.706	8.00000000	02:25:54
0.715	33.60354610	02:13:48
0.715	26.00000000	02:13:48
0.712	8.00000000	02:13:48
0.700	8.00000000	02:13:48
0.706	8.00000000	02:13:47
0.705	0.39645390	02:13:47
0.705	42.00000000	02:13:47
0.688	286.80503702	02:13:46
0.688	8.00000000	02:13:46
0.689	156.73686939	02:13:46
0.691	17.88265379	02:13:46
0.692	79.50187741	02:13:46
0.699	43.07356239	02:13:46
0.699	8.00000000	02:13:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.17%	Volume 11,829
High 0.720	Low 0.677
7 Days
Change -5.31%	Volume 197,175
High 0.764	Low 0.604
30 Days
Change +94.54%	Volume 2,487,555
High 1.080	Low 0.328