REPV2/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.957	24.13361169	05:02:23
0.919	54.28505325	03:12:24
0.920	54.28505325	03:12:24
0.920	54.28559875	03:08:55
0.920	20.31012648	03:08:55
0.922	11.70632633	03:08:55
0.923	11.71546177	03:08:55
0.923	10.45647806	03:08:55
0.933	61.03009614	01:59:42
0.943	11.40183390	01:59:42
0.946	46.29598308	01:59:42
0.947	0.06147188	01:55:44
0.947	122.88228284	01:55:44
0.947	224.77031951	01:55:44
0.973	138.13676081	01:54:49
0.981	44.64424057	01:54:43
0.993	118.72791312	01:53:32
0.982	129.45706335	01:40:30
0.982	293.99999999	01:40:06
0.988	130.31563933	01:22:26
0.988	12.98725037	01:22:26
0.988	13.02552397	01:22:26
0.997	102.74005074	01:15:13
0.998	154.99813534	01:15:01
1.008	82.83568471	01:13:25
1.009	78.29533605	01:13:25
1.017	43.06391347	01:13:25
1.019	80.56528004	01:08:49
1.040	20.00000000	01:08:49
1.049	115.01507180	01:05:46
1.049	133.09710545	01:05:46
1.050	57.25346523	01:05:46
1.041	7.12590567	01:03:49
1.045	172.52545111	01:03:49
1.049	68.46082047	01:03:49
1.074	1.63202748	23:43:06
1.058	9.55109838	23:43:06
1.057	12.73209304	23:43:06
1.056	45.00000000	23:43:06
1.054	17.82601110	23:43:06
1.054	25.23790237	23:09:13
1.053	42.44637395	23:09:13
1.050	25.00000000	23:09:13
1.044	42.94694695	22:31:44
1.044	15.57657748	21:59:15
1.045	32.82310760	20:12:58
1.039	26.66000000	20:02:32
1.039	24.92000000	20:02:31
1.038	32.94000000	20:02:30
1.037	37.53000000	20:02:29
1.037	29.48092807	19:58:12
1.038	84.52000000	19:58:12
1.039	42.72566193	19:58:12
1.042	44.09000000	19:58:12
1.044	50.57000000	19:58:12
1.034	9.55821277	19:43:24
1.034	25.84581475	19:38:20
1.037	93.53000000	19:38:20
1.040	64.07000000	19:38:20
1.043	97.51000000	19:38:20
1.044	30.24445257	19:38:20
1.045	42.73000000	19:38:20
1.048	29.35651430	19:38:20
1.048	17.07000000	19:38:20
1.049	9.55109838	19:38:20
1.049	38.34000000	17:40:33
1.052	19.99999999	17:40:15
1.048	12.73209304	17:40:15
1.043	9.82318271	17:40:15
1.043	14.48100000	17:40:15
1.040	20.00000000	17:40:15
1.039	45.00000000	17:40:15
1.034	25.00000000	17:27:47
1.034	6.03983919	16:11:06
1.038	48.21600771	15:40:48
1.036	8.94627527	15:28:39
1.032	49.19792630	15:28:30
1.035	48.21600771	15:25:07
1.037	0.17319171	15:19:31
1.037	86.47680829	15:19:31
1.034	14.99234140	15:15:26
1.034	14.36963611	15:15:26
1.034	9.82318271	15:15:26
1.038	83.31000000	15:13:59
1.034	0.16073950	15:13:58
1.034	80.25926050	15:13:58
1.029	7.68000000	15:12:29
1.031	9.86000000	15:12:12
1.031	8.96000000	15:12:11
1.030	9.28000000	15:12:10
1.030	5.91000000	15:12:09
1.029	5.45999999	15:12:08
1.029	5.46000000	15:12:07
1.030	9.28000000	15:12:07
1.030	5.91000000	15:12:07
1.031	9.86000000	15:12:07
1.031	9.83000000	15:12:07
1.032	6.42000000	15:12:07
1.032	9.21000000	15:12:07
1.018	177.10123772	15:08:04

24 Hours
Change -7.36%	Volume 11,818
High 1.074	Low 0.919
7 Days
Change -0.10%	Volume 38,581
High 1.120	Low 0.894
30 Days
Change +3.13%	Volume 90,600
High 1.120	Low 0.838