AI3/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0060	829.18740000	02:13:49
0.0060	161.79300000	01:35:44
0.0060	287.39600000	00:55:32
0.0060	161.79300000	00:54:50
0.0060	815.59840000	22:18:06
0.0060	184.40160000	22:18:06
0.0060	1541.88694000	22:00:52
0.0060	161.52500000	21:56:31
0.0060	798.79600000	21:53:52
0.0059	1688.79887000	21:30:03
0.0060	888.43313000	21:30:03
0.0060	873.78239000	20:55:11
0.0059	5246.57007000	19:40:28
0.0059	1703.41877000	19:40:28
0.0059	1600.00000000	19:40:28
0.0061	865.42269000	19:40:28
0.0060	2906.66019000	17:14:32
0.0061	894.62781000	17:14:32
0.0061	6562.73769000	17:08:26
0.0061	18719.24090000	17:08:26
0.0061	14515.94888000	17:08:26
0.0061	9356.81883000	17:08:26
0.0062	872.07670000	17:08:26
0.0061	58.59270000	15:06:24
0.0062	414.53830000	15:06:24
0.0062	473.13000000	15:05:46
0.0062	4310.19274000	14:30:06
0.0062	893.75169000	14:30:06
0.0062	1000.00000000	14:30:06
0.0062	919.68356000	11:30:40
0.0062	892.02810000	11:29:21
0.0062	898.51427000	11:29:20
0.0062	923.09039000	11:29:18
0.0062	904.82030000	11:29:18
0.0062	884.77241000	11:29:15
0.0062	886.39725000	11:29:15
0.0062	880.28377000	11:29:08
0.0062	887.28980000	11:28:22
0.0062	923.60533000	11:28:21
0.0062	904.12017000	11:28:18
0.0062	891.54780000	11:28:17
0.0062	922.01837000	11:28:17
0.0062	876.86975000	11:28:10
0.0062	887.72223000	11:28:07
0.0064	333.19509000	11:25:04
0.0062	901.29891000	11:25:04
0.0061	1000.00000000	10:50:51
0.0061	52027.38515000	09:35:32
0.0062	900.11185000	09:35:32
0.0061	4683.80514000	05:00:59
0.0062	916.19487000	05:00:59
0.0061	15110.14773000	04:34:41
0.0062	889.85227000	04:34:41
0.0061	4004.39977000	04:31:00
0.0062	880.27229000	04:31:00
0.0063	2936.66854000	04:22:00
0.0062	897.22246000	04:22:00
0.0061	879.70053000	01:40:21
0.0062	904.88794000	01:40:21
0.0061	119.57492000	01:00:46
0.0062	874.42508000	01:00:46
0.0063	32041.88250000	23:30:29
0.0063	75081.01575000	23:30:29
0.0063	2400.00000000	23:30:29
0.0063	107.18899000	23:30:29
0.0061	954.43093000	23:30:29
0.0063	3892.81101000	23:26:23
0.0061	988.51809000	23:26:23
0.0061	967.31875000	23:26:21
0.0061	315.42000000	23:11:53
0.0061	959.18734000	22:59:12
0.0061	948.52458000	22:59:07
0.0061	963.23217000	22:59:03
0.0061	948.96281000	22:58:59
0.0061	962.45563000	22:58:54
0.0061	979.05471000	22:58:53
0.0061	990.12077000	22:58:49
0.0063	4089.48795000	22:58:48
0.0063	1589.66637000	22:58:48
0.0061	1215.47999000	22:58:48
0.0061	978.08835000	22:58:48
0.0061	985.59142000	22:58:44
0.0061	964.77865000	22:58:39
0.0061	990.49661000	22:58:39
0.0061	993.51731000	22:58:34
0.0061	967.30545000	22:58:34
0.0061	977.15430000	22:58:30
0.0061	978.79764000	22:58:27
0.0061	965.99153000	22:58:27
0.0061	800.00000000	22:58:05
0.0061	984.58847000	22:57:22
0.0061	948.76660000	22:57:14
0.0061	46513.27236000	22:57:10
0.0061	15680.99502000	22:57:10
0.0061	47000.55684000	22:57:10
0.0061	2400.00000000	22:57:10
0.0061	4000.00000000	22:57:10
0.0064	922.09203000	22:57:10
0.0064	872.48275000	21:40:10
0.0063	1054.10717000	21:39:39

24 Hours
Change -3.21%	Volume 177,750
High 0.0064	Low 0.0059
7 Days
Change +3.43%	Volume 3,945,118
High 0.0086	Low 0.0055
30 Days
Change +3.79%	Volume 10,460,190
High 0.0086	Low 0.0055