AI3/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0068	327.01521000	19:11:38
0.0068	2400.00000000	19:11:38
0.0068	1476.96900000	19:11:38
0.0071	882.87879000	19:11:38
0.0068	360.41922000	17:26:18
0.0068	2400.00000000	17:26:18
0.0071	878.79778000	17:26:18
0.0071	3071.82129000	15:55:46
0.0071	880.93897000	15:55:46
0.0071	1134.10274000	15:55:46
0.0070	674.40000000	14:57:01
0.0067	1134.10274000	14:24:02
0.0070	889.32226000	14:24:02
0.0071	149.11000000	12:49:34
0.0070	800.47989000	06:13:07
0.0071	800.00000000	06:12:07
0.0071	165.82600000	03:09:47
0.0071	816.00000000	02:01:41
0.0074	788.04049000	22:11:22
0.0074	4576.84200000	22:11:22
0.0070	885.11751000	22:11:22
0.0074	592.74441000	19:56:36
0.0074	1942.39711000	19:56:36
0.0074	1481.34561000	19:56:36
0.0070	892.05487000	19:56:36
0.0067	3208.72138000	17:48:49
0.0068	1478.81079000	17:48:49
0.0070	917.75183000	17:48:49
0.0070	148.10000000	16:32:10
0.0068	1940.73634000	14:27:36
0.0070	903.38066000	14:27:36
0.0070	191.21400000	13:51:25
0.0071	690.53800000	09:20:58
0.0070	879.33870000	09:01:15
0.0070	191.21400000	08:07:18
0.0084	858.44561000	06:23:09
0.0070	897.16139000	06:23:09
0.0075	1676.17992000	05:51:27
0.0075	799.70509000	05:51:27
0.0070	959.91799000	05:51:27
0.0070	820.34661000	02:13:09
0.0070	800.00000000	02:12:12
0.0075	0.29491000	01:19:03
0.0070	983.31465000	01:19:03
0.0067	1.94552000	01:15:52
0.0070	988.05448000	01:15:52
0.0070	30659.79414000	00:29:21
0.0070	1871.14089000	00:29:21
0.0069	15708.15350000	00:29:21
0.0069	975.83043000	00:29:21
0.0069	1877.21159000	00:29:21
0.0069	982.12945000	00:29:21
0.0069	522.78841000	21:12:03
0.0069	977.21159000	21:12:03
0.0069	3500.88623000	18:38:41
0.0069	970.12826000	18:38:41
0.0069	296.70138000	18:38:24
0.0069	983.53351000	18:38:24
0.0068	452.77645000	18:38:24
0.0068	253.58866000	18:38:24
0.0067	4773.41804000	16:21:24
0.0068	989.60359000	16:21:24
0.0068	250.52100000	14:07:46
0.0067	496.24301000	08:41:33
0.0067	393.59701000	08:41:33
0.0068	1004.37646000	08:41:33
0.0068	1007.27384000	08:29:57
0.0068	1002.19669000	08:25:16
0.0068	961.34050000	08:25:14
0.0068	977.79700000	08:25:14
0.0068	979.13547000	08:05:14
0.0068	968.08808000	08:05:14
0.0069	971.47890000	08:00:12
0.0069	1004.41553000	08:00:12
0.0069	885.08755000	07:38:12
0.0069	6053.91959000	07:14:13
0.0067	998.76871000	06:57:15
0.0068	895.97649000	06:57:15
0.0069	851.93884000	05:04:24
0.0067	0.57636000	05:03:24
0.0069	844.42364000	05:03:24
0.0069	800.00000000	05:00:39
0.0069	4219.19181000	04:30:45
0.0069	2335.50000000	04:30:45
0.0068	43346.97648000	04:30:45
0.0067	13781.82745000	04:30:45
0.0067	1483.53071000	04:30:45
0.0067	934.18977000	04:30:45
0.0067	8021.43653000	04:30:45
0.0067	2335.54334000	04:27:14
0.0067	952.90369000	04:12:16
0.0067	941.31279000	04:12:11
0.0067	946.98645000	04:12:07
0.0067	924.15444000	04:12:07
0.0067	965.86576000	04:11:38
0.0067	952.11195000	04:11:33
0.0067	951.35936000	04:11:30
0.0067	943.38584000	04:11:27
0.0067	900.58562000	04:11:19
0.0067	2400.00000000	04:11:19

24 Hours
Change -3.84%	Volume 30,401
High 0.0074	Low 0.0067
7 Days
Change -6.24%	Volume 2,058,645
High 0.0084	Low 0.0064
30 Days
Change +15.95%	Volume 10,439,576
High 0.0086	Low 0.0055