AVAAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00608	8321.73921000	20:55:10
0.00608	1875.40000000	15:55:28
0.00614	1875.40000000	14:20:53
0.00593	706.63990000	07:39:10
0.00593	1295.39000000	04:22:56
0.00592	1493.09990000	22:07:02
0.00593	848.11020000	18:43:40
0.00798	700.00000000	18:42:40
0.00590	1545.59510000	14:02:34
0.00581	27282.59690000	18:49:41
0.00588	762.80600000	17:54:53
0.00606	2.61388000	17:54:14
0.00606	5225.15189000	17:54:14
0.00702	2210.50678000	17:54:14
0.00715	2170.31574000	17:54:14
0.00732	2119.91224000	17:54:14
0.00737	1356.85210000	17:54:14
0.00737	20396.75417000	17:54:14
0.00737	8363.13566000	17:54:14
0.00737	8369.81387000	17:52:32
0.00638	2492.84570000	07:55:17
0.00643	241.45000000	09:25:44
0.00678	2492.84570000	20:37:49
0.00679	6776.47580000	07:54:28
0.00798	5320.28570000	05:06:32
0.00797	953.24000000	05:06:32
0.00715	953.24000000	20:38:29
0.00692	156.00000000	14:26:35
0.00685	1063.03950000	08:43:34
0.00798	700.00000000	08:42:36
0.00717	1874.64435000	07:08:49
0.00704	4721.63640000	02:11:03
0.00739	4940.09838000	21:12:08
0.00736	5019.83080000	21:12:08
0.00735	5847.31457000	20:40:46
0.00734	3703.74000000	20:40:46
0.00693	3255.52000000	20:24:20
0.00684	2818.95000000	18:30:01
0.00756	12180.73000000	00:04:32
0.00763	1452.76000000	14:53:01
0.00645	710.01140000	12:09:21
0.00763	700.00000000	12:08:04
0.00780	8760.52000000	02:46:36
0.00781	1645.92000000	23:40:20
0.00697	13862.21614000	15:24:14
0.00875	2502.85713000	10:07:13
0.00688	1068.27000000	21:38:30
0.00688	1068.27000000	20:43:08
0.00871	700.00000000	20:42:08
0.00717	11018.13110000	02:03:10
0.00719	3538.54698000	02:03:10
0.00719	7448.93563000	02:03:05
0.00720	6541.30224000	02:03:05
0.00720	1911.68386000	02:01:31
0.00721	10957.00416000	02:01:31
0.00868	9640.69000000	17:03:09
0.00869	4912.09810000	17:02:57
0.00868	4723.86190000	17:02:57
0.00868	1670.00000000	17:02:46
0.00865	7999.63000000	17:02:46
0.00688	1113.96840000	14:43:15
0.00856	700.00000000	14:42:15
0.00778	6622.69151000	20:38:23
0.00779	6065.53210000	20:38:23
0.00782	328.32982000	17:28:20
0.00783	12544.13350000	17:28:20
0.00765	1500.29650000	17:27:49
0.00777	3122.59040000	17:25:07
0.00776	3526.28160000	17:25:07
0.00776	2382.13140000	17:25:07
0.00758	2694.35000000	17:25:07
0.00758	2889.34000000	17:25:07
0.00757	1500.29660000	17:25:07
0.00697	1545.44830000	17:21:34
0.00710	919.86080000	16:40:18
0.00711	2694.35000000	16:40:18
0.00773	6468.30530000	16:39:53
0.00712	5978.83000000	15:05:59
0.00759	4050.75396000	13:51:18
0.00758	10924.22000000	13:51:18
0.00740	1604.19060000	13:40:01
0.00752	4839.73850000	13:06:46
0.00785	17183.85642000	12:57:27
0.00785	17295.44816000	12:55:27
0.00789	17508.07753000	12:53:03
0.00789	19307.84781000	12:52:47
0.00757	6285.82645000	12:52:46
0.00757	29298.91940000	12:52:46
0.00757	6524.37774000	12:52:46
0.00757	5581.73226000	12:52:46
0.00757	28079.16003000	12:52:46
0.00758	158388.37517000	12:52:46
0.00758	32981.53030000	12:52:46
0.00776	1051.10000000	17:37:00
0.01047	700.00000000	17:36:14
0.00784	11801.85000000	15:10:02
0.00934	1000.00000000	12:38:51
0.00934	2219.43173000	12:38:51
0.00934	7780.56827000	12:31:08
0.00934	8180.23203000	12:10:19

24 Hours
Change -0.98%	Volume 12,073
High 0.00614	Low 0.00608
7 Days
Change -17.50%	Volume 96,922
High 0.00798	Low 0.00581
30 Days
Change -25.76%	Volume 1,482,552
High 0.01268	Low 0.00581