AVAAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.00954	20964.36058000	06:00:28
0.00905	22099.44751000	05:33:13
0.00895	655.01000000	01:30:54
0.00899	576.45160000	01:30:43
0.00893	21978.02200000	23:59:48
0.00899	22246.94104000	23:12:42
0.00899	22246.94104000	22:38:55
0.00887	22547.91431000	22:32:20
0.00888	22522.52252000	22:29:39
0.00885	22598.87005000	22:29:16
0.00897	52855.25717000	22:28:03
0.00897	39441.51245000	22:28:03
0.00898	70041.58500000	22:28:03
0.00898	22255.18462000	22:28:03
0.00904	136.38000000	22:14:26
0.00901	21896.61949000	22:07:28
0.00912	21978.02197000	21:31:26
0.00909	696.12000000	21:14:24
0.00896	22321.42857000	19:40:15
0.00907	18498.54460000	16:50:24
0.00911	1070.58170000	15:52:57
0.00906	22045.76840000	15:44:51
0.00903	29199.15590000	15:39:15
0.00902	21687.26957000	15:39:15
0.00902	432.33000000	15:23:06
0.00906	1124.98000000	15:00:32
0.00922	21691.97396000	14:18:09
0.00912	21784.73370000	14:14:00
0.00913	21770.29508000	14:13:46
0.00914	21770.29508000	14:13:41
0.00914	21770.29508000	14:13:41
0.00914	21881.83807000	14:13:41
0.00911	21786.49237000	14:13:21
0.00911	38984.45865000	14:13:21
0.00910	70066.79543000	14:13:21
0.00910	22229.97419000	14:13:21
0.00925	21621.62162000	13:54:08
0.00906	29199.15590000	13:49:05
0.00905	2474.87290000	13:07:35
0.00892	125.23540000	10:34:00
0.00885	1955.85000000	10:03:53
0.00898	2487.79510000	07:32:04
0.00881	15624.99000000	03:20:07
0.00883	681.18000000	02:47:25
0.00881	34101.11342000	02:31:34
0.00882	22675.73696000	02:31:34
0.00882	92296.76962000	02:31:34
0.00879	715.51000000	01:18:39
0.00878	713.47380000	22:55:35
0.00883	22650.05662000	22:37:05
0.00881	22526.75900000	20:16:59
0.00884	130.67000000	19:22:17
0.00884	22526.75897000	19:17:03
0.00884	22351.78808000	18:58:04
0.00888	1259.33000000	18:28:43
0.00893	22396.41657000	17:53:57
0.00895	22346.36871000	16:09:22
0.00894	144.73000000	15:58:10
0.00891	18525.60169000	15:57:17
0.00869	4879.49360000	15:22:39
0.00866	23094.68822000	15:08:21
0.00865	7565.50248000	14:49:18
0.00865	23094.68822000	14:49:18
0.00855	23391.81286000	14:13:00
0.00871	6651.58972000	12:11:28
0.00869	7950.98212000	11:17:59
0.00869	22709.20858000	11:17:59
0.00887	697.13640000	10:54:10
0.00875	22857.14285000	08:43:44
0.00875	22825.83884000	06:49:44
0.00881	20975.49588000	06:29:51
0.00877	5672.73910000	06:29:12
0.00877	637.06950000	06:16:48
0.00879	22753.12855000	05:45:29
0.00881	1259.33030000	05:42:02
0.00884	33632.28699000	03:37:29
0.00883	5675.36890000	03:32:42
0.00892	949.51416000	03:23:26
0.00892	32682.77283000	03:23:26
0.00893	20975.49588000	03:23:26
0.00894	5675.36890000	03:23:26
0.00881	41572.32000000	03:20:25
0.00893	30322.26750000	02:00:25
0.00897	20905.26540000	01:39:12
0.00892	10745.50000000	01:26:58
0.00897	32913.94595000	01:22:19
0.00896	20905.26542000	01:18:51
0.00897	32913.94595000	01:18:51
0.00894	30287.74580000	01:15:16
0.00876	5966.00000000	01:06:13
0.00876	10000.00000000	01:05:29
0.00876	7703.23038000	01:04:37
0.00877	92296.76962000	01:04:37
0.00893	7423.52740000	00:46:56
0.00893	41572.32920000	00:45:28
0.00884	30287.74580000	00:43:24
0.00999	908.10810000	00:39:45
0.00945	27110.51308000	00:38:44
0.00944	92296.76962000	00:38:44
0.00992	6682.46970000	00:37:32

24 Hours
Change +6.24%	Volume 865,719
High 0.00954	Low 0.00885
7 Days
Change +8.29%	Volume 6,068,410
High 0.00999	Low 0.00777
30 Days
Change -34.70%	Volume 50,449,730
High 0.02135	Low 0.00613