AVAAI/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00889	769.95000000	03:30:13
0.00884	3513.69640000	03:17:15
0.00891	22446.68911000	02:41:22
0.00889	22497.18785000	02:09:14
0.00893	26198.81820000	01:44:22
0.00895	3513.69640000	01:44:22
0.00906	53130.68745000	00:48:21
0.00906	17866.82764000	00:48:21
0.00905	1964.07755000	00:07:53
0.00910	613.98000000	23:42:46
0.00908	4367.63397000	23:36:57
0.00897	1110.14000000	22:16:03
0.00904	2220.00000000	21:25:57
0.00908	3687.48000000	21:10:59
0.00905	8277.18000000	20:51:31
0.00903	3465.87000000	20:45:35
0.00902	1237.27000000	20:24:46
0.00909	12227.68160000	19:44:58
0.00908	6141.66798000	19:41:08
0.00904	1206.40050000	19:32:10
0.00898	1028.79000000	19:26:26
0.00899	6141.66798000	19:16:38
0.00899	3513.69642000	19:10:24
0.00897	1776.05500000	18:59:02
0.00900	2584.92000000	18:40:06
0.00901	3513.69640000	18:10:18
0.00907	7027.39282000	18:05:26
0.00908	45641.25970000	18:02:53
0.00907	3513.69642000	18:01:46
0.00897	3513.69640000	17:58:13
0.00900	3513.69640000	17:57:22
0.00905	3513.69640000	17:56:48
0.00908	3513.69640000	17:55:34
0.00913	21881.23957000	17:54:43
0.00913	3513.69640000	17:54:43
0.00918	7027.39282000	17:54:33
0.00918	21786.49237000	17:54:10
0.00911	21927.42023000	17:53:30
0.00910	21978.02197000	17:52:57
0.00908	22002.20022000	17:52:24
0.00908	22026.43171000	17:52:14
0.00899	22246.94104000	17:51:35
0.00897	22284.74330000	17:51:13
0.00893	42450.74030000	17:50:17
0.00893	45641.25970000	17:50:17
0.00893	38613.86688000	17:50:17
0.00893	7027.39282000	17:50:17
0.00892	45641.25970000	17:50:14
0.00893	26198.82590000	17:50:10
0.00894	22371.36465000	17:50:08
0.00879	43420.38970000	17:50:06
0.00880	26198.82590000	17:50:06
0.00880	3513.69641000	17:50:06
0.00890	89462.00000000	17:50:06
0.00891	126539.87707000	17:50:06
0.00893	111982.08286000	17:50:06
0.00893	77836.00000000	17:50:06
0.00894	22371.36465000	17:50:06
0.00894	70997.51509000	17:50:06
0.00891	3394.91641000	17:47:43
0.00889	22497.18785000	17:22:36
0.00897	118.78000000	16:16:43
0.00888	7375.10930000	15:44:21
0.00887	17624.89070000	15:44:21
0.00887	5036.48000000	14:48:29
0.00884	5710.42282000	14:44:05
0.00881	1874.22000000	14:29:05
0.00882	15288.14000000	14:26:59
0.00885	6487.07000000	14:24:13
0.00874	3100.00000000	14:07:34
0.00880	559.76000000	13:54:05
0.00884	1316.97000000	13:50:09
0.00876	30929.50650000	13:47:26
0.00877	22805.01710000	13:47:26
0.00877	3513.69640000	13:47:26
0.00881	3513.69640000	13:37:58
0.00894	1618.88387000	12:57:26
0.00897	5408.50895000	12:56:15
0.00900	3513.69642000	12:25:48
0.00891	3513.69640000	12:17:44
0.00898	7027.39282000	12:11:49
0.00911	3513.69641000	11:41:27
0.00905	3513.69641000	11:00:05
0.00899	89404.00000000	10:31:20
0.00894	6490.42000000	10:28:41
0.00875	43285.74030000	08:35:39
0.00875	45641.25970000	08:35:20
0.00874	7027.39282000	08:35:03
0.00872	7027.39282000	08:32:33
0.00889	397.57489000	08:10:41
0.00889	12961.61959000	08:10:32
0.00889	3513.69641000	08:10:32
0.00887	10118.37656000	08:05:49
0.00888	3513.69641000	08:02:21
0.00899	1315.00000000	07:33:45
0.00870	187.54000000	07:31:02
0.00872	7027.39282000	07:23:21
0.00868	714.79000000	06:22:33
0.00868	452.29000000	06:13:19
0.00865	22241.99288000	01:49:38

24 Hours
Change +2.42%	Volume 1,690,528
High 0.00918	Low 0.00868
7 Days
Change -30.11%	Volume 26,318,005
High 0.02135	Low 0.00840
30 Days
Change +8.55%	Volume 42,081,898
High 0.02135	Low 0.00708