AVAAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00856	10684.84000000	20:59:51
0.00856	20346.00000000	20:59:51
0.00849	10558.30360000	20:38:42
0.00839	308.69000000	18:18:51
0.00839	14870.64000000	17:40:58
0.00850	2469.67000000	17:11:39
0.00824	33287.98000000	13:58:53
0.00834	8687.00000000	13:20:04
0.00831	397.75000000	11:03:41
0.00873	411.38000000	07:40:40
0.00873	189.59000000	07:40:23
0.00858	23078.00000000	07:06:22
0.00859	23067.00000000	07:06:22
0.00861	7550.56000000	06:55:39
0.00862	2551.00000000	06:32:29
0.00862	3481.00000000	06:32:28
0.00862	4651.00000000	06:32:28
0.00862	5851.00000000	06:32:28
0.00863	5129.00000000	06:32:24
0.00857	22832.00000000	06:32:24
0.00859	15864.51300000	06:32:24
0.00874	1268.51349000	05:37:51
0.00874	6233.90651000	05:37:51
0.00873	18235.00000000	05:37:51
0.00871	8117.69409000	05:37:21
0.00852	1041.04400000	05:10:35
0.00855	129.42000000	04:47:32
0.00854	4630.00000000	04:33:35
0.00854	4633.00000000	04:33:34
0.00854	4639.00000000	04:33:34
0.00854	4684.00000000	04:33:33
0.00854	2849.00000000	04:33:33
0.00854	1808.00000000	04:33:33
0.00854	4662.00000000	04:33:33
0.00855	4666.00000000	04:33:33
0.00849	23049.00000000	04:33:32
0.00851	22469.29470000	04:33:32
0.00852	5800.46400000	04:33:32
0.00862	68832.00000000	04:25:46
0.00862	18278.00000000	04:25:46
0.00863	21069.70000000	03:34:58
0.00849	202.90000000	03:24:31
0.00864	14870.64000000	03:15:04
0.00855	1345.38000000	03:00:20
0.00779	737.89000000	17:41:08
0.00781	759.30000000	16:45:44
0.00779	20435.00000000	16:45:44
0.00780	1070.08000000	13:34:56
0.00785	2599.00000000	13:06:21
0.00805	413.80000000	10:05:27
0.00790	860.35000000	09:02:34
0.00788	18470.70000000	08:31:30
0.00788	20978.00000000	08:31:30
0.00798	138.19000000	08:30:13
0.00806	138.15000000	08:00:06
0.00789	22222.23770000	04:32:11
0.00789	12547.68040000	01:07:10
0.00756	53741.72000000	20:42:05
0.00757	20894.00000000	20:42:05
0.00777	3256.00000000	10:46:27
0.00776	3274.00000000	10:46:27
0.00776	3030.00000000	10:46:26
0.00778	2908.00000000	10:46:26
0.00776	12547.68041000	10:46:26
0.00777	22222.23770000	10:46:26
0.00786	21967.79160000	05:57:48
0.00783	3486.48280000	05:57:48
0.00773	2530.36437000	20:19:11
0.00772	1027.29000000	18:42:12
0.00783	517.07000000	16:49:50
0.00795	10366.92800000	13:44:01
0.00808	4123.00000000	13:15:33
0.00808	4124.00000000	13:15:33
0.00808	4128.00000000	13:15:33
0.00808	4132.00000000	13:15:32
0.00808	4150.00000000	13:15:32
0.00807	3905.00000000	13:15:31
0.00808	3695.00000000	13:15:30
0.00808	4722.00000000	13:15:29
0.00804	40113.00000000	13:15:28
0.00810	24311.00000000	13:15:28
0.00811	6016.84720000	13:15:28
0.00831	238.79000000	13:08:21
0.00836	4191.00000000	13:06:39
0.00835	5731.00000000	13:06:38
0.00815	6565.00000000	13:06:30
0.00815	5916.00000000	13:06:30
0.00818	5942.00000000	13:06:30
0.00823	5178.00000000	13:06:25
0.00822	4806.00000000	13:06:24
0.00831	5578.00000000	13:06:24
0.00830	5291.00000000	13:06:24
0.00806	148485.49426000	13:06:23
0.00822	21967.79160000	13:06:23
0.00840	10366.92802000	13:06:21
0.00840	23417.00000000	13:05:15
0.00828	24056.00000000	12:59:42
0.00808	24367.00000000	12:39:11
0.00803	137.16000000	12:37:19
0.00786	280.62000000	10:38:21

24 Hours
Change +0.12%	Volume 459,781
High 0.00874	Low 0.00824
7 Days
Change +20.73%	Volume 1,654,049
High 0.00874	Low 0.00708
30 Days
Change +30.09%	Volume 15,529,905
High 0.01320	Low 0.00474