AVAAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00965	5486.83000000	10:47:06
0.00975	126.81000000	09:46:50
0.00976	881.14754000	09:13:45
0.00965	30000.38000000	08:59:43
0.00976	20491.80327000	08:35:44
0.01006	19880.71570000	07:35:10
0.00972	1467.70000000	06:54:06
0.00943	1004.96000000	05:46:42
0.00952	259.92000000	04:50:22
0.00918	21786.49237000	03:08:12
0.00918	21786.49237000	01:21:18
0.00922	176.25810000	23:56:52
0.00914	1120.90800000	22:59:46
0.00911	1050.18660000	22:01:22
0.00907	381.79710000	19:12:47
0.00904	22123.89380000	17:23:43
0.00912	118.80480000	17:20:46
0.00922	1037.88500000	16:13:41
0.00931	42114.68310000	15:57:40
0.00909	22002.20022000	14:53:30
0.00911	21953.89681000	14:09:19
0.00929	3848.65094000	12:54:35
0.00945	1777.77777000	12:50:16
0.00958	138.52000000	12:34:44
0.00984	219.40000000	21:01:10
0.00988	109.71650000	20:58:51
0.00988	109.69630000	20:54:56
0.00981	496.65000000	19:59:46
0.01000	27637.24340000	16:18:39
0.01000	24928.57660000	16:18:39
0.00991	14266.29000000	13:07:49
0.00997	369.35800000	12:59:41
0.00995	13196.27130000	12:50:03
0.00993	24928.57660000	12:42:06
0.00995	380.88440000	10:39:58
0.01007	1069.49350000	08:27:54
0.00992	20161.29032000	04:47:13
0.00995	109.93000000	04:30:36
0.00996	20080.32128000	02:42:02
0.01000	20000.00000000	02:06:19
0.00990	3473.25250000	22:34:04
0.00986	109.93910000	21:27:40
0.00986	110.31470000	21:17:06
0.00990	1107.08080000	16:34:28
0.01008	19841.26984000	12:55:51
0.01017	19665.68338000	12:55:24
0.00983	217.67030000	11:25:00
0.00990	4488.92933000	10:09:18
0.00984	3022.09488000	08:20:49
0.00981	20387.35983000	08:18:05
0.00979	3018.60953000	08:01:13
0.00971	6598.37700000	05:38:36
0.00974	34956.47987000	03:20:55
0.00975	20512.82051000	03:20:55
0.00975	27649.11962000	03:20:55
0.00975	27706.14000000	03:17:11
0.00975	36941.51000000	03:16:30
0.00961	172.01870000	00:27:35
0.00956	209.33000000	00:26:14
0.00965	114.43000000	20:43:38
0.00968	600.00000000	20:28:46
0.00979	20429.00919000	15:18:18
0.00985	20304.56852000	14:23:03
0.00999	20020.02002000	13:32:43
0.00983	77064.63353000	11:20:43
0.00982	1156.00000000	11:20:43
0.00982	25207.31450000	11:20:43
0.00982	20192.49505000	11:20:43
0.00982	92296.76962000	11:20:43
0.00986	89008.94580000	10:34:51
0.00986	19021.72000000	08:48:02
0.00983	718.66000000	00:17:33
0.00986	850.71000000	21:45:26
0.00995	193.24000000	19:07:10
0.01000	193.24000000	19:06:50
0.00984	3446.93430000	14:24:13
0.00980	591.83674000	12:43:00
0.00980	20408.16326000	12:43:00
0.00985	25207.31450000	12:33:06
0.00988	20242.91497000	12:33:06
0.01004	3180.69720000	10:18:23
0.01004	5252.54980000	08:14:33
0.00996	20000.00000000	05:46:42
0.01007	3240.18860000	03:32:11
0.01012	21496.65010000	01:16:22
0.00994	290.42250000	22:16:53
0.00995	356.72000000	18:07:11
0.00999	118.43000000	17:20:21
0.01010	108.50640000	17:15:23
0.01008	3551.24000000	16:01:48
0.01015	2698.05910000	15:59:07
0.01015	5846.79800000	15:37:50
0.01015	19114.89650000	15:37:28
0.01015	106.18710000	15:36:47
0.01007	19860.97318000	15:25:32
0.00996	600.75000000	14:13:38
0.00994	19848.73758000	14:02:46
0.00999	19781.41536000	12:44:38
0.01011	19782.39366000	11:34:50
0.01008	19841.26984000	11:27:48

24 Hours
Change +0.73%	Volume 241,019
High 0.01006	Low 0.00904
7 Days
Change -3.02%	Volume 1,598,906
High 0.01029	Low 0.00904
30 Days
Change +13.26%	Volume 33,162,066
High 0.01292	Low 0.00003