AVAAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.00738	165.80000000	14:45:37
0.00751	2692.95600000	09:33:44
0.00750	634.73000000	08:58:29
0.00738	145.88070000	23:07:05
0.00746	7106.37560000	22:07:48
0.00748	66844.91978000	21:30:09
0.00769	140.27300000	17:49:18
0.00778	2757.81000000	10:22:14
0.00776	430.35000000	10:00:58
0.00782	3441.16360000	03:41:54
0.00782	1375.69050000	03:30:49
0.00769	19710.90690000	18:37:37
0.00767	2412.59000000	18:28:52
0.00772	1164.87000000	15:37:40
0.00773	139.85750000	15:12:32
0.00778	136.49100000	12:58:16
0.00783	71441.85381000	11:43:55
0.00783	50931.15998000	11:19:42
0.00783	92296.76962000	11:19:42
0.00789	134.76550000	10:49:37
0.00786	25445.29262000	10:40:39
0.00783	136.46000000	10:17:44
0.00787	136.46750000	10:17:16
0.00777	25740.02574000	10:01:43
0.00779	136.80000000	09:55:07
0.00785	136.80250000	09:54:38
0.00781	64020.48655000	09:44:03
0.00788	295.29180000	09:43:05
0.00776	5044.13619000	09:13:17
0.00778	5018.82057000	09:11:55
0.00799	430.35040000	07:46:11
0.00796	137.69000000	07:41:46
0.00793	5044.13619000	05:04:26
0.00797	5018.82057000	04:49:20
0.00790	4944.37577000	04:38:49
0.00790	4944.37577000	04:38:48
0.00813	60058.83363000	02:35:24
0.00809	4944.37577000	23:33:06
0.00809	4944.37577000	23:08:20
0.00811	667.33660000	22:50:43
0.00822	359.97000000	22:13:32
0.00830	359.97590000	22:07:26
0.00830	1217.84760000	22:06:19
0.00816	43254.22181000	20:08:24
0.00814	133.61170000	20:03:25
0.00781	137.69520000	17:52:56
0.00776	406.35000000	17:51:49
0.00777	25740.02574000	17:13:31
0.00781	721.62000000	16:51:37
0.00783	5284.01590000	16:24:12
0.00764	5298.01324000	15:20:20
0.00755	5298.01324000	11:15:37
0.00741	5277.04485000	10:17:37
0.00752	14513.46000000	08:04:22
0.00750	14387.28000000	05:58:50
0.00746	26917.90040000	05:26:41
0.00758	5277.04485000	23:43:51
0.00759	406.35040000	23:13:44
0.00761	32829.12038000	21:15:47
0.00761	92296.76962000	21:15:47
0.00766	7123.72060000	17:53:52
0.00767	5312.08499000	17:13:13
0.00771	56432.94461000	17:02:14
0.00763	43254.22181000	16:47:39
0.00759	5284.01585000	15:50:02
0.00747	4862.76000000	15:17:09
0.00744	5270.09222000	15:15:48
0.00757	4862.76080000	14:51:19
0.00757	5270.09222000	14:50:07
0.00753	5312.08499000	14:34:56
0.00749	5412.71989000	14:20:35
0.00751	5434.78260000	14:12:19
0.00739	5412.71989000	12:55:39
0.00736	5434.78260000	12:40:38
0.00726	27548.20936000	11:01:01
0.00726	43254.22181000	11:01:00
0.00726	43254.22181000	10:59:04
0.00726	43254.22181000	10:55:17
0.00726	43254.22181000	10:54:38
0.00728	43254.22181000	10:49:17
0.00728	43254.22181000	10:48:59
0.00728	43254.22181000	10:48:54
0.00728	43254.22181000	10:48:43
0.00728	43254.22181000	10:48:11
0.00728	43254.22181000	10:48:06
0.00728	43254.22181000	10:48:04
0.00728	43254.22181000	10:48:02
0.00728	43254.22181000	10:47:47
0.00728	129762.66543000	10:47:34
0.00728	68580.80258000	10:44:54
0.00727	27510.31636000	10:43:09
0.00727	27510.31636000	10:43:08
0.00727	43254.22181000	10:42:54
0.00727	27510.31636000	10:42:48
0.00727	86508.44362000	10:42:41
0.00727	27510.31636000	10:42:39
0.00729	2698.05000000	18:51:58
0.00729	15638.39000000	17:19:57
0.00743	1163.32430000	16:55:24
0.00724	1428.73000000	10:09:50

24 Hours
Change -4.03%	Volume 77,731
High 0.00769	Low 0.00738
7 Days
Change -3.91%	Volume 5,960,461
High 0.00922	Low 0.00672
30 Days
Change -25.45%	Volume 12,819,220
High 0.01032	Low 0.00620