AVAAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0063070	158553.00000000	22:58:22
0.0063400	17727.00000000	22:48:06
0.0063710	40620.00000000	22:44:14
0.0062840	34680.00000000	22:40:51
0.0062780	9456.00000000	22:40:01
0.0061920	161498.00000000	21:48:06
0.0061750	9456.00000000	21:26:12
0.0061990	9456.00000000	21:22:11
0.0062130	1134.00000000	21:18:19
0.0061830	18221.00000000	20:57:15
0.0061810	1134.00000000	20:57:04
0.0061770	46688.00000000	20:57:04
0.0061760	18230.00000000	20:57:04
0.0061620	27101.00000000	20:54:14
0.0061940	18120.00000000	20:52:09
0.0061860	18192.00000000	20:52:00
0.0062390	66200.00000000	20:48:12
0.0062540	18012.00000000	20:36:03
0.0063400	17752.00000000	20:10:50
0.0063300	29930.00000000	20:10:14
0.0063190	163844.00000000	20:10:06
0.0062950	17925.00000000	20:05:50
0.0062810	68426.00000000	20:05:37
0.0063140	17797.00000000	20:04:02
0.0063260	9456.00000000	20:00:43
0.0063550	45372.00000000	19:57:38
0.0063460	17736.00000000	19:53:29
0.0063480	17702.00000000	19:51:42
0.0063470	17705.00000000	19:51:32
0.0063370	17740.00000000	19:46:42
0.0063210	17785.00000000	19:45:26
0.0063520	1105.00000000	19:40:06
0.0063430	1105.00000000	19:39:51
0.0063580	1095.00000000	19:38:08
0.0063550	9456.00000000	19:16:54
0.0064070	3766.00000000	19:01:26
0.0064060	1095.00000000	19:01:26
0.0065290	143706.00000000	18:33:23
0.0065290	9456.00000000	18:33:23
0.0065130	9456.00000000	18:23:56
0.0065090	9456.00000000	18:23:51
0.0065000	44121.00000000	18:23:50
0.0065110	1080.00000000	18:20:20
0.0065110	39041.00000000	18:18:40
0.0065260	17258.00000000	18:18:20
0.0064690	6546.00000000	18:15:05
0.0064680	9456.00000000	18:15:05
0.0064740	50983.00000000	18:15:04
0.0064740	86090.00000000	18:14:56
0.0064740	17391.00000000	18:13:59
0.0064780	32371.00000000	18:13:40
0.0064760	1080.00000000	18:12:36
0.0064800	23661.00000000	18:11:38
0.0063720	61812.00000000	18:08:49
0.0063780	202231.00000000	18:07:09
0.0063780	66135.00000000	18:06:31
0.0063780	45211.00000000	18:06:31
0.0063640	32646.00000000	18:06:06
0.0063550	157356.00000000	17:29:44
0.0063380	1104.00000000	16:38:48
0.0062760	118074.00000000	16:06:59
0.0061870	17470.00000000	16:03:11
0.0062620	17959.00000000	16:02:21
0.0062430	93699.00000000	15:59:58
0.0062420	9456.00000000	15:59:58
0.0062540	154485.00000000	15:56:43
0.0063680	2530.00000000	15:38:10
0.0063520	17727.00000000	15:35:26
0.0063430	1107.00000000	15:34:22
0.0063250	17828.00000000	15:33:46
0.0063150	17841.00000000	15:32:19
0.0063200	9456.00000000	15:30:50
0.0063210	1107.00000000	15:30:50
0.0063340	102460.00000000	15:29:26
0.0063090	32476.00000000	15:27:23
0.0062830	40837.00000000	15:24:51
0.0062870	48920.00000000	15:20:34
0.0062780	2581.00000000	15:19:44
0.0062310	160487.00000000	15:15:22
0.0062890	17891.00000000	15:08:00
0.0063190	1105.00000000	15:07:40
0.0063280	17796.00000000	15:07:11
0.0063250	58658.00000000	15:05:11
0.0063160	4963.00000000	15:01:29
0.0063370	175728.00000000	14:51:41
0.0063470	17738.00000000	14:51:27
0.0063220	17792.00000000	14:35:37
0.0063340	43570.00000000	14:34:03
0.0063300	17783.00000000	14:34:03
0.0063580	64873.00000000	14:33:00
0.0063190	91827.00000000	14:28:21
0.0063560	21359.00000000	14:20:14
0.0063700	20543.00000000	14:18:14
0.0063550	46101.00000000	14:13:43
0.0063830	35721.00000000	14:13:43
0.0063440	1105.00000000	14:12:56
0.0063490	157505.00000000	14:12:01
0.0063470	61237.00000000	14:11:28
0.0063800	125989.00000000	14:10:14
0.0063810	4620.00000000	14:10:14

24 Hours
Change +12.99%	Volume 17,667,266
High 0.0065290	Low 0.0055380
7 Days
Change +18.15%	Volume 50,337,301
High 0.0065290	Low 0.0050300
30 Days
Change -9.32%	Volume 88,978,011
High 0.0071210	Low 0.0044340