AVAAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0073380	207512.00000000	22:55:52
0.0073160	63519.00000000	22:53:48
0.0073270	84873.00000000	22:53:48
0.0073470	136109.00000000	22:53:48
0.0074250	1504.00000000	22:52:43
0.0074590	8252.00000000	22:52:29
0.0074730	59393.00000000	22:52:29
0.0075380	96311.00000000	21:23:21
0.0075800	26605.00000000	20:47:17
0.0075740	132030.00000000	19:21:45
0.0075760	2092.00000000	19:17:06
0.0075750	1661.00000000	19:17:04
0.0076450	8224.00000000	19:06:36
0.0077060	854.00000000	17:03:21
0.0076970	4052.00000000	17:02:45
0.0077480	3.00000000	16:06:35
0.0077460	129098.00000000	15:50:37
0.0077430	1011.00000000	15:50:37
0.0077080	259470.00000000	15:21:06
0.0077280	5512.00000000	15:05:14
0.0077410	175363.00000000	14:45:33
0.0076900	1178.00000000	14:38:07
0.0077060	129769.00000000	14:37:04
0.0077270	1233.00000000	14:36:50
0.0077520	880.00000000	14:02:55
0.0077510	28253.00000000	14:02:04
0.0077620	128832.00000000	12:37:57
0.0077780	507390.00000000	12:22:52
0.0077770	53235.00000000	12:22:43
0.0078100	3356.00000000	11:49:41
0.0077900	327943.00000000	11:31:51
0.0077900	72057.00000000	11:31:51
0.0077840	361639.00000000	11:31:18
0.0077840	38361.00000000	11:31:18
0.0077780	128567.00000000	21:29:48
0.0077640	128799.00000000	21:22:33
0.0077540	140422.00000000	21:21:36
0.0076890	1434.00000000	20:43:34
0.0077320	100.00000000	20:06:25
0.0077880	51863.00000000	19:35:41
0.0077800	18589.00000000	19:35:35
0.0077810	105712.00000000	19:35:35
0.0077610	128849.00000000	19:35:35
0.0077170	160.00000000	19:06:36
0.0077310	122233.00000000	18:47:39
0.0076900	130039.00000000	18:09:15
0.0076840	754.00000000	18:06:30
0.0076340	38361.00000000	17:03:56
0.0076950	543644.00000000	17:03:26
0.0077500	38361.00000000	15:40:36
0.0077530	53235.00000000	15:18:25
0.0078730	2630.00000000	13:59:13
0.0077780	53235.00000000	12:30:23
0.0078470	1916.00000000	10:01:43
0.0078330	10337.00000000	10:00:16
0.0078330	53235.00000000	09:57:50
0.0078340	36428.00000000	09:57:50
0.0078350	50000.00000000	09:57:15
0.0078360	27943.00000000	09:56:24
0.0078370	72057.00000000	09:56:24
0.0078370	23572.00000000	09:55:44
0.0078340	36428.00000000	09:55:05
0.0077650	50450.00000000	09:44:33
0.0077830	44041.00000000	09:44:33
0.0077910	61259.00000000	09:44:33
0.0078130	159010.00000000	09:44:03
0.0078390	129186.00000000	09:44:03
0.0078860	1377.00000000	09:09:03
0.0079460	1019.00000000	08:51:50
0.0079380	38096.00000000	08:40:16
0.0079560	727.00000000	08:23:55
0.0079390	660.00000000	08:03:51
0.0080690	1649.00000000	07:55:53
0.0079770	126100.00000000	07:46:32
0.0080170	1193.00000000	07:35:04
0.0079820	125281.00000000	07:23:27
0.0079190	938.00000000	07:04:53
0.0079200	126262.00000000	07:04:53
0.0079490	4246.00000000	06:39:07
0.0079510	18105.00000000	06:39:07
0.0079420	125912.00000000	06:31:52
0.0079060	127290.00000000	06:23:30
0.0079540	972.00000000	05:40:53
0.0078940	1135.00000000	04:53:52
0.0079430	125897.00000000	04:44:52
0.0079430	1084.00000000	04:39:35
0.0079720	125439.00000000	04:25:37
0.0080130	205086.00000000	03:55:58
0.0079990	59666.00000000	03:49:39
0.0080000	1009.00000000	03:10:24
0.0080750	123839.00000000	01:41:52
0.0080550	1143.00000000	01:40:41
0.0081210	187504.00000000	00:14:19
0.0081230	38036.00000000	00:14:15
0.0081540	122639.00000000	00:10:37
0.0081600	53235.00000000	00:08:03
0.0081550	917.00000000	00:07:25
0.0081240	15.00000000	00:07:15
0.0080740	123854.00000000	00:02:12
0.0082450	381.00000000	21:06:32

24 Hours
Change -6.01%	Volume 2,850,062
High 0.0078100	Low 0.0073160
7 Days
Change -1.28%	Volume 45,498,002
High 0.0091610	Low 0.0067030
30 Days
Change -28.67%	Volume 81,235,503
High 0.0103030	Low 0.0067030