AVAAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0088410	577.00000000	19:17:10
0.0088410	4155.00000000	19:17:09
0.0088410	1692.00000000	19:17:08
0.0088410	14934.00000000	19:17:04
0.0088550	112930.00000000	19:17:03
0.0088580	7088.00000000	19:06:41
0.0088830	117167.00000000	19:02:06
0.0089390	112800.00000000	17:38:54
0.0090030	696.00000000	17:29:07
0.0089320	2783.00000000	16:57:24
0.0088710	112726.00000000	16:49:23
0.0088640	84016.00000000	16:49:18
0.0089870	568.00000000	16:40:42
0.0089790	111370.00000000	16:40:00
0.0089790	72691.00000000	16:38:24
0.0090380	110643.00000000	16:33:54
0.0090750	922.00000000	16:26:47
0.0089830	2783.00000000	16:23:33
0.0089410	1666.00000000	16:22:34
0.0089020	10130.00000000	16:21:13
0.0089570	1157.00000000	16:16:45
0.0088940	33453.00000000	16:06:20
0.0087080	114836.00000000	15:45:58
0.0085920	116387.00000000	13:23:28
0.0086420	115713.00000000	12:46:43
0.0086970	16928.00000000	11:40:30
0.0088320	5318.00000000	10:59:16
0.0088050	67.00000000	10:06:25
0.0088040	27.00000000	10:05:31
0.0089310	14149.00000000	09:35:44
0.0089840	105.00000000	09:06:41
0.0088860	603.00000000	08:57:19
0.0088190	1307.00000000	08:53:29
0.0088190	15009.00000000	08:53:27
0.0088220	16330.00000000	08:53:04
0.0088070	806.00000000	08:52:12
0.0088060	113558.00000000	08:52:12
0.0087690	175199.00000000	08:13:45
0.0087710	7342.00000000	06:05:09
0.0087610	1115.00000000	06:04:11
0.0087960	2012.00000000	04:10:36
0.0088860	16208.00000000	03:26:27
0.0089360	1180.00000000	02:43:57
0.0089580	43.00000000	02:06:30
0.0089300	6.00000000	02:05:26
0.0090090	15985.00000000	01:48:34
0.0089180	2878.00000000	01:13:40
0.0089070	1180.00000000	01:11:22
0.0088830	104.00000000	01:06:31
0.0088820	12.00000000	01:05:27
0.0089340	13538.00000000	00:54:51
0.0087580	16444.00000000	23:31:01
0.0087500	6406.00000000	23:28:11
0.0087650	16428.00000000	23:24:21
0.0086840	3622.00000000	23:18:57
0.0087110	86867.00000000	22:43:04
0.0087330	115347.00000000	22:43:04
0.0087490	114956.00000000	22:36:43
0.0087890	131.00000000	22:06:47
0.0088040	1083.00000000	21:56:52
0.0088090	1083.00000000	21:56:44
0.0089080	24.00000000	21:05:33
0.0088510	20708.00000000	20:58:06
0.0088900	113183.00000000	20:31:13
0.0088270	8376.00000000	20:15:56
0.0088810	986.00000000	20:15:30
0.0089360	2860.00000000	20:07:19
0.0089520	9520.00000000	20:07:18
0.0089810	12016.00000000	20:07:17
0.0090740	6433.00000000	20:07:14
0.0090650	6337.00000000	20:07:13
0.0090660	6363.00000000	20:07:12
0.0090680	6394.00000000	20:07:11
0.0091220	109625.00000000	20:07:10
0.0090830	1088.00000000	20:06:49
0.0086540	5888.00000000	19:06:53
0.0086640	894.00000000	19:05:38
0.0087310	35567.00000000	18:47:01
0.0087670	733.00000000	18:40:02
0.0088500	100.00000000	18:06:46
0.0088730	15.00000000	18:05:31
0.0090270	9025.00000000	17:49:04
0.0090250	582.00000000	17:48:26
0.0090010	9607.00000000	17:47:26
0.0088840	767.00000000	17:39:48
0.0088890	148273.00000000	17:34:35
0.0089500	170137.00000000	17:13:40
0.0088440	20.00000000	17:06:43
0.0088430	3.00000000	17:05:35
0.0088810	3364.00000000	16:14:17
0.0087820	13353.00000000	16:00:04
0.0086480	3738.00000000	15:27:09
0.0087110	6799.00000000	15:07:08
0.0087110	1033.00000000	15:05:49
0.0087900	113765.00000000	15:04:12
0.0088810	16844.00000000	14:59:00
0.0085810	3141.00000000	14:31:05
0.0083380	1194.00000000	14:19:17
0.0083620	1194.00000000	14:19:15
0.0083650	18109.00000000	14:17:35

24 Hours
Change -2.66%	Volume 2,351,172
High 0.0091220	Low 0.0085920
7 Days
Change +4.15%	Volume 17,928,804
High 0.0094430	Low 0.0076700
30 Days
Change -21.73%	Volume 312,238,845
High 0.0217420	Low 0.0076630