AVAAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0062140	143363.00000000	12:30:28
0.0062440	5600.00000000	12:29:08
0.0062210	8628.00000000	12:28:04
0.0062430	160179.00000000	12:23:27
0.0062230	24469.00000000	12:23:16
0.0061270	248527.00000000	12:08:26
0.0061070	4.00000000	12:06:33
0.0060990	6414.00000000	12:03:24
0.0060870	2243.00000000	12:03:23
0.0060200	98261.00000000	11:37:19
0.0059640	417309.00000000	10:06:23
0.0059770	6.00000000	09:06:50
0.0060030	333166.00000000	08:41:28
0.0060300	5211.00000000	08:06:57
0.0059990	4742.00000000	07:22:01
0.0059780	71803.00000000	07:22:01
0.0059880	52394.00000000	07:22:01
0.0060080	1741.00000000	07:22:01
0.0059660	1103.00000000	06:58:58
0.0059370	5450.00000000	06:17:54
0.0058220	34928.00000000	05:55:58
0.0058030	261024.00000000	05:37:20
0.0057910	170682.00000000	04:06:41
0.0057910	94025.00000000	04:06:32
0.0058510	26730.00000000	03:21:02
0.0058510	20700.00000000	03:20:58
0.0058690	34928.00000000	03:20:51
0.0058680	19070.00000000	03:15:42
0.0059740	19369.00000000	02:38:25
0.0059730	17748.00000000	02:38:25
0.0059750	14769.00000000	02:38:25
0.0059740	24469.00000000	02:38:25
0.0059750	110514.00000000	02:38:25
0.0059780	17240.00000000	02:38:25
0.0059650	32783.00000000	02:33:10
0.0059880	24038.00000000	01:42:18
0.0060060	80270.00000000	00:58:53
0.0060090	46992.00000000	00:24:25
0.0060040	25563.00000000	00:23:33
0.0060090	1432.00000000	00:08:58
0.0060050	24930.00000000	00:08:30
0.0059950	56585.00000000	00:08:19
0.0059950	34928.00000000	00:08:19
0.0059950	48984.00000000	00:08:17
0.0059900	43567.00000000	00:08:16
0.0059900	34928.00000000	00:08:15
0.0059860	123527.00000000	00:08:14
0.0059850	34928.00000000	00:08:13
0.0059660	167616.00000000	23:52:04
0.0059650	1457.00000000	23:52:04
0.0059700	1893.00000000	23:51:58
0.0059680	671.00000000	21:29:53
0.0059680	251.00000000	21:28:50
0.0059640	923.00000000	21:28:50
0.0059600	671.00000000	21:27:01
0.0059600	252.00000000	21:23:29
0.0059520	925.00000000	21:23:29
0.0059200	8240.00000000	20:17:10
0.0059200	1730.00000000	20:17:05
0.0059200	5760.00000000	20:17:03
0.0059520	925.00000000	16:55:18
0.0059640	923.00000000	16:38:40
0.0059850	919.00000000	16:26:31
0.0060270	913.00000000	16:11:55
0.0060060	916.00000000	16:06:54
0.0059850	919.00000000	16:06:05
0.0059640	923.00000000	16:04:45
0.0058800	936.00000000	15:33:10
0.0058880	935.00000000	15:23:59
0.0059010	933.00000000	15:09:31
0.0059430	926.00000000	14:41:51
0.0059400	926.00000000	14:37:12
0.0059360	927.00000000	14:37:12
0.0059200	930.00000000	14:35:34
0.0059040	932.00000000	14:35:16
0.0059000	933.00000000	14:35:16
0.0058560	940.00000000	14:23:41
0.0058720	937.00000000	14:20:20
0.0059040	932.00000000	13:40:46
0.0058880	935.00000000	13:28:39
0.0058320	944.00000000	13:11:58
0.0058380	943.00000000	13:10:20
0.0058400	942.00000000	13:10:18
0.0058560	940.00000000	13:10:01
0.0058720	937.00000000	13:09:51
0.0059020	28070.00000000	13:07:58
0.0059040	158944.00000000	12:56:00
0.0058800	936.00000000	12:28:56
0.0058880	935.00000000	12:21:51
0.0059000	933.00000000	12:21:05
0.0059040	932.00000000	12:20:32
0.0059680	922.00000000	09:51:02
0.0059680	922.00000000	07:19:24
0.0059640	923.00000000	07:19:24
0.0059600	923.00000000	07:19:24
0.0059520	925.00000000	07:02:18
0.0059520	925.00000000	06:24:18
0.0059360	1.00000000	04:09:44
0.0059360	6.00000000	04:09:43
0.0059360	30.00000000	04:09:39

24 Hours
Change +5.25%	Volume 3,470,933
High 0.0062440	Low 0.0057910
7 Days
Change -0.02%	Volume 25,631,734
High 0.0068080	Low 0.0056460
30 Days
Change -19.88%	Volume 105,430,147
High 0.0091610	Low 0.0056460