AVAAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0090260	110791.00000000	15:14:02
0.0090870	220094.00000000	15:01:11
0.0091500	109289.00000000	14:18:49
0.0091110	109757.00000000	14:13:13
0.0092290	111750.00000000	14:06:01
0.0092390	378871.00000000	13:40:19
0.0093540	1502.00000000	13:24:01
0.0093440	3452.00000000	13:24:01
0.0092960	3206.00000000	13:12:15
0.0092470	310134.00000000	13:05:25
0.0092960	1254.00000000	13:03:45
0.0093160	948.00000000	12:54:20
0.0093520	948.00000000	12:54:19
0.0094240	106112.00000000	12:51:29
0.0094010	6017.00000000	12:48:21
0.0094020	885.00000000	12:47:00
0.0093680	15376.00000000	12:45:57
0.0093870	26481.00000000	12:45:36
0.0094530	105786.00000000	12:45:26
0.0094290	88471.00000000	12:45:26
0.0095010	1119.00000000	12:45:02
0.0096720	103391.00000000	11:31:40
0.0096770	64647.00000000	10:00:12
0.0097140	863.00000000	09:36:25
0.0097150	102933.00000000	09:36:25
0.0097080	103007.00000000	09:33:38
0.0096890	103890.00000000	09:09:44
0.0096950	103145.00000000	08:51:47
0.0097180	28708.00000000	08:45:12
0.0097180	28708.00000000	08:45:11
0.0097350	822.00000000	07:58:59
0.0098230	2833.00000000	05:50:34
0.0098320	2012.00000000	05:23:46
0.0099300	63925.00000000	02:58:53
0.0099720	2929.00000000	23:04:08
0.0098600	3018.00000000	20:28:07
0.0097230	205697.00000000	18:45:03
0.0096470	427.00000000	18:39:28
0.0098760	3018.00000000	17:50:09
0.0099690	3018.00000000	15:14:07
0.0099470	3004.00000000	15:07:48
0.0099430	3018.00000000	12:36:09
0.0099770	3018.00000000	09:58:23
0.0100370	786.00000000	07:40:08
0.0099600	3018.00000000	07:22:07
0.0099820	3018.00000000	04:44:08
0.0100180	3018.00000000	02:08:09
0.0100270	199461.00000000	02:06:19
0.0099980	100020.00000000	13:14:33
0.0099980	1466.00000000	13:05:39
0.0100320	90743.00000000	13:05:12
0.0100970	99039.00000000	12:56:26
0.0101850	187505.00000000	12:53:53
0.0101890	98145.00000000	12:46:49
0.0099830	819.00000000	12:37:27
0.0098790	535.00000000	12:34:57
0.0098150	102561.00000000	12:33:55
0.0098710	202613.00000000	04:07:44
0.0097940	28708.00000000	01:50:03
0.0097980	284497.00000000	01:50:03
0.0096860	158513.00000000	01:48:55
0.0096440	2250.00000000	01:48:40
0.0095660	2020.00000000	01:47:35
0.0095660	30168.00000000	20:02:47
0.0096070	30168.00000000	19:18:19
0.0097960	126465.00000000	18:10:35
0.0098430	157882.00000000	17:38:00
0.0098130	179508.00000000	15:19:56
0.0099570	100431.00000000	13:52:28
0.0099430	100573.00000000	13:06:08
0.0098930	1951.00000000	08:00:10
0.0099840	100160.00000000	05:54:38
0.0099960	80182.00000000	02:12:24
0.0098650	13035.00000000	00:33:43
0.0099030	616.00000000	20:45:08
0.0098350	789.00000000	16:09:34
0.0098750	166781.00000000	14:37:32
0.0098740	3725.00000000	14:37:32
0.0098740	2835.00000000	14:24:30
0.0097940	1330.00000000	12:53:55
0.0098130	101905.00000000	12:37:59
0.0098100	101936.00000000	12:33:54
0.0099370	5026.00000000	10:42:19
0.0100160	14364.00000000	09:55:05
0.0100370	14378.00000000	09:50:28
0.0100290	30168.00000000	09:50:28
0.0100260	199481.00000000	09:50:28
0.0100380	30168.00000000	09:50:28
0.0099590	29482.00000000	06:47:50
0.0099590	100411.00000000	06:47:50
0.0100090	99910.00000000	06:16:40
0.0099060	81546.00000000	05:36:53
0.0099380	586.00000000	05:36:53
0.0099390	100613.00000000	05:36:53
0.0100280	99720.00000000	03:54:24
0.0100190	100531.00000000	03:51:07
0.0100590	202242.00000000	03:47:41
0.0100660	49672.00000000	02:10:06
0.0101470	99104.00000000	01:06:08
0.0102480	1951.00000000	00:00:19

24 Hours
Change -9.46%	Volume 2,639,234
High 0.0099720	Low 0.0090260
7 Days
Change -8.59%	Volume 9,847,364
High 0.0103030	Low 0.0090260
30 Days
Change +12.24%	Volume 75,692,879
High 0.0126840	Low 0.0076700