AVAAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0075760	7204.00000000	06:05:09
0.0075760	4006.00000000	05:30:05
0.0075660	1289.00000000	05:22:50
0.0076190	4006.00000000	04:42:05
0.0076050	4006.00000000	03:56:04
0.0076120	40391.00000000	03:41:34
0.0075870	263608.00000000	03:41:34
0.0075560	4006.00000000	03:10:08
0.0075350	162832.00000000	03:06:30
0.0075400	1233.00000000	02:58:03
0.0075830	4006.00000000	02:22:04
0.0075990	131596.00000000	02:05:39
0.0076010	4006.00000000	01:36:04
0.0076380	130924.00000000	01:16:43
0.0075780	131960.00000000	01:02:17
0.0075230	4006.00000000	00:48:04
0.0073550	9611.00000000	23:00:37
0.0073370	40391.00000000	22:57:59
0.0073380	207512.00000000	22:55:52
0.0073160	63519.00000000	22:53:48
0.0073270	84873.00000000	22:53:48
0.0073470	136109.00000000	22:53:48
0.0074250	1504.00000000	22:52:43
0.0074590	8252.00000000	22:52:29
0.0074730	59393.00000000	22:52:29
0.0075380	96311.00000000	21:23:21
0.0075800	26605.00000000	20:47:17
0.0075740	132030.00000000	19:21:45
0.0075760	2092.00000000	19:17:06
0.0075750	1661.00000000	19:17:04
0.0076450	8224.00000000	19:06:36
0.0077060	854.00000000	17:03:21
0.0076970	4052.00000000	17:02:45
0.0077480	3.00000000	16:06:35
0.0077460	129098.00000000	15:50:37
0.0077430	1011.00000000	15:50:37
0.0077080	259470.00000000	15:21:06
0.0077280	5512.00000000	15:05:14
0.0077410	175363.00000000	14:45:33
0.0076900	1178.00000000	14:38:07
0.0077060	129769.00000000	14:37:04
0.0077270	1233.00000000	14:36:50
0.0077520	880.00000000	14:02:55
0.0077510	28253.00000000	14:02:04
0.0077620	128832.00000000	12:37:57
0.0077780	507390.00000000	12:22:52
0.0077770	53235.00000000	12:22:43
0.0078100	3356.00000000	11:49:41
0.0077900	327943.00000000	11:31:51
0.0077900	72057.00000000	11:31:51
0.0077840	361639.00000000	11:31:18
0.0077840	38361.00000000	11:31:18
0.0077780	128567.00000000	21:29:48
0.0077640	128799.00000000	21:22:33
0.0077540	140422.00000000	21:21:36
0.0076890	1434.00000000	20:43:34
0.0077320	100.00000000	20:06:25
0.0077880	51863.00000000	19:35:41
0.0077800	18589.00000000	19:35:35
0.0077810	105712.00000000	19:35:35
0.0077610	128849.00000000	19:35:35
0.0077170	160.00000000	19:06:36
0.0077310	122233.00000000	18:47:39
0.0076900	130039.00000000	18:09:15
0.0076840	754.00000000	18:06:30
0.0076340	38361.00000000	17:03:56
0.0076950	543644.00000000	17:03:26
0.0077500	38361.00000000	15:40:36
0.0077530	53235.00000000	15:18:25
0.0078730	2630.00000000	13:59:13
0.0077780	53235.00000000	12:30:23
0.0078470	1916.00000000	10:01:43
0.0078330	10337.00000000	10:00:16
0.0078330	53235.00000000	09:57:50
0.0078340	36428.00000000	09:57:50
0.0078350	50000.00000000	09:57:15
0.0078360	27943.00000000	09:56:24
0.0078370	72057.00000000	09:56:24
0.0078370	23572.00000000	09:55:44
0.0078340	36428.00000000	09:55:05
0.0077650	50450.00000000	09:44:33
0.0077830	44041.00000000	09:44:33
0.0077910	61259.00000000	09:44:33
0.0078130	159010.00000000	09:44:03
0.0078390	129186.00000000	09:44:03
0.0078860	1377.00000000	09:09:03
0.0079460	1019.00000000	08:51:50
0.0079380	38096.00000000	08:40:16
0.0079560	727.00000000	08:23:55
0.0079390	660.00000000	08:03:51
0.0080690	1649.00000000	07:55:53
0.0079770	126100.00000000	07:46:32
0.0080170	1193.00000000	07:35:04
0.0079820	125281.00000000	07:23:27
0.0079190	938.00000000	07:04:53
0.0079200	126262.00000000	07:04:53
0.0079490	4246.00000000	06:39:07
0.0079510	18105.00000000	06:39:07
0.0079420	125912.00000000	06:31:52
0.0079060	127290.00000000	06:23:30

24 Hours
Change -2.67%	Volume 4,006,655
High 0.0078100	Low 0.0073160
7 Days
Change +0.22%	Volume 46,370,743
High 0.0091610	Low 0.0067030
30 Days
Change -22.88%	Volume 78,007,960
High 0.0103030	Low 0.0067030