AVAAI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Horizen Basic Attention Token MultiversX Golem Qtum 0x Beam RIF Token Lisk FTX Token FUNToken DigiByte Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Verge Mask Network Waves Status Power Ledger WINk Ravencoin Steem Ark IoTeX IOST Ardor Kyber Network Crystal iExec RLC WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom Fantom Fetch.ai QASH TomoChain Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin GXChain

Order by: Market capName

0.00985	1916.00000000	06:30:37
0.00985	1916.00000000	06:29:58
0.00985	2561.00000000	06:29:55
0.00985	1579.00000000	06:29:10
0.00984	719.00000000	06:27:03
0.00984	693.00000000	06:27:03
0.00985	10443.00000000	06:25:44
0.00985	3535.00000000	06:25:44
0.00984	3588.00000000	06:25:44
0.00984	3588.00000000	06:25:44
0.00985	13079.00000000	06:24:39
0.00983	749.00000000	06:21:30
0.00983	2032.00000000	06:21:30
0.00983	1.00000000	06:20:46
0.00984	2032.00000000	06:20:33
0.00985	12.00000000	06:20:33
0.00987	121.00000000	06:11:45
0.00987	4603.00000000	06:10:54
0.00987	11306.00000000	06:10:54
0.00986	2363.00000000	06:08:31
0.00986	51.00000000	06:08:31
0.00986	4.00000000	06:08:18
0.00986	3044.00000000	06:08:18
0.00986	3044.00000000	06:08:18
0.00985	1946.00000000	06:07:35
0.00985	51.00000000	06:07:28
0.00985	89.00000000	06:06:02
0.00986	1946.00000000	06:05:55
0.00987	1724.00000000	06:05:49
0.00987	1728.00000000	06:05:49
0.00987	1724.00000000	06:05:49
0.00986	51.00000000	06:05:47
0.00983	35.00000000	06:02:01
0.00984	51.00000000	06:00:31
0.00983	137.00000000	06:00:30
0.00983	51.00000000	06:00:08
0.00983	1079.00000000	06:00:08
0.00984	1018.00000000	06:00:08
0.00983	1774.00000000	06:00:08
0.00983	1774.00000000	06:00:08
0.00983	1.00000000	05:56:10
0.00985	12.00000000	05:55:51
0.00985	7.00000000	05:53:39
0.00985	15.00000000	05:53:28
0.00986	1852.00000000	05:52:02
0.00986	1256.00000000	05:50:59
0.00986	3429.00000000	05:50:58
0.00986	1607.00000000	05:49:40
0.00986	844.00000000	05:47:41
0.00987	24.00000000	05:45:54
0.00986	12.00000000	05:45:41
0.00988	6092.00000000	05:42:36
0.00989	51.00000000	05:42:04
0.00988	51.00000000	05:41:46
0.00989	7.00000000	05:40:07
0.00989	2024.00000000	05:39:51
0.00988	2024.00000000	05:37:20
0.00988	18.00000000	05:36:01
0.00988	38.00000000	05:36:00
0.00987	1754.00000000	05:35:19
0.00987	2595.00000000	05:35:19
0.00987	1713.00000000	05:35:19
0.00987	8.00000000	05:34:17
0.00988	1845.00000000	05:33:45
0.00989	751.00000000	05:33:03
0.00988	12.00000000	05:33:03
0.00988	2.00000000	05:33:00
0.00987	246.00000000	05:32:02
0.00987	34.00000000	05:32:02
0.00987	10.00000000	05:32:00
0.00987	832.00000000	05:31:00
0.00987	89929.00000000	05:30:41
0.00987	706.00000000	05:30:07
0.00987	1816.00000000	05:30:07
0.00987	1.00000000	05:30:00
0.00986	12.00000000	05:30:00
0.00985	86400.00000000	05:29:38
0.00986	12.00000000	05:29:02
0.00985	4070.00000000	05:28:39
0.00984	6.00000000	05:27:00
0.00984	388.00000000	05:26:01
0.00985	92.00000000	05:26:00
0.00985	2.00000000	05:26:00
0.00984	129.00000000	05:25:01
0.00985	12.00000000	05:24:53
0.00984	1765.00000000	05:24:39
0.00984	11698.00000000	05:24:21
0.00984	29466.00000000	05:24:21
0.00983	46.00000000	05:24:04
0.00983	12.00000000	05:23:38
0.00983	201.00000000	05:23:38
0.00983	1.00000000	05:23:31
0.00984	51.00000000	05:23:16
0.00985	12.00000000	05:23:14
0.00985	7.00000000	05:23:14
0.00985	6509.00000000	05:23:05
0.00985	635.00000000	05:23:01
0.00985	282.00000000	05:23:01
0.00985	51.00000000	05:22:59
0.00986	12.00000000	05:22:52

24 Hours
Change -1.72%	Volume 48,812,752
High 0.01016	Low 0.00926
7 Days
Change +3.29%	Volume 361,978,200
High 0.01196	Low 0.00926
30 Days
Change +8.85%	Volume 2,646,522,334
High 0.01275	Low 0.00754