AVAAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00519	10.00000000	01:46:27
0.00520	10.00000000	01:43:41
0.00519	540.00000000	01:40:19
0.00518	540.00000000	01:38:57
0.00517	1310.00000000	01:28:32
0.00516	550.00000000	01:28:15
0.00515	5000.00000000	01:20:50
0.00515	5000.00000000	01:20:50
0.00515	550.00000000	01:20:50
0.00515	5000.00000000	01:20:50
0.00515	5000.00000000	01:20:50
0.00515	5000.00000000	01:20:50
0.00516	540.00000000	01:20:50
0.00518	10.00000000	01:19:25
0.00518	540.00000000	01:19:00
0.00519	10.00000000	01:18:30
0.00519	540.00000000	01:17:50
0.00519	9530.00000000	01:16:41
0.00519	17480.00000000	01:16:41
0.00519	8920.00000000	01:16:39
0.00519	8920.00000000	01:16:39
0.00519	8920.00000000	01:16:39
0.00519	8920.00000000	01:16:39
0.00519	4620.00000000	01:16:39
0.00520	540.00000000	01:14:49
0.00521	3070.00000000	01:10:00
0.00521	3040.00000000	01:10:00
0.00522	10.00000000	01:09:30
0.00522	540.00000000	01:09:15
0.00520	540.00000000	01:04:42
0.00519	10.00000000	00:47:08
0.00519	540.00000000	00:43:43
0.00521	10.00000000	00:43:28
0.00519	20.00000000	00:40:00
0.00519	20.00000000	00:40:00
0.00521	5290.00000000	00:39:28
0.00520	540.00000000	00:39:28
0.00519	520.00000000	00:38:48
0.00519	10.00000000	00:38:00
0.00519	10.00000000	00:38:00
0.00520	870.00000000	00:37:15
0.00520	20.00000000	00:36:00
0.00520	20.00000000	00:36:00
0.00520	10.00000000	00:35:41
0.00520	3290.00000000	00:35:24
0.00520	540.00000000	00:35:13
0.00520	10.00000000	00:34:00
0.00520	10.00000000	00:34:00
0.00521	3280.00000000	00:33:55
0.00522	10.00000000	00:31:03
0.00522	10.00000000	00:31:03
0.00521	3280.00000000	00:30:18
0.00522	640.00000000	00:28:28
0.00522	540.00000000	00:18:38
0.00523	10.00000000	00:13:16
0.00523	540.00000000	00:08:33
0.00522	540.00000000	00:04:12
0.00520	530.00000000	00:03:49
0.00521	200.00000000	00:00:00
0.00521	30.00000000	23:54:00
0.00521	30.00000000	23:54:00
0.00521	4670.00000000	23:53:35
0.00521	10.00000000	23:52:00
0.00520	10.00000000	23:52:00
0.00521	1810.00000000	23:51:17
0.00521	40.00000000	23:51:00
0.00521	40.00000000	23:51:00
0.00521	5390.00000000	23:50:49
0.00522	540.00000000	23:50:23
0.00523	540.00000000	23:47:00
0.00524	540.00000000	23:45:36
0.00524	320.00000000	23:43:31
0.00523	6020.00000000	23:30:09
0.00522	10.00000000	23:28:22
0.00523	810.00000000	23:18:12
0.00523	260.00000000	23:13:11
0.00524	1090.00000000	23:06:34
0.00524	540.00000000	23:06:34
0.00523	540.00000000	23:06:34
0.00521	96970.00000000	23:03:10
0.00522	540.00000000	23:02:55
0.00523	540.00000000	23:01:32
0.00522	540.00000000	23:01:07
0.00520	8200.00000000	23:00:56
0.00520	540.00000000	23:00:56
0.00521	2270.00000000	23:00:56
0.00522	10.00000000	22:51:13
0.00522	540.00000000	22:51:08
0.00522	2270.00000000	22:51:08
0.00523	10.00000000	22:50:19
0.00523	540.00000000	22:50:12
0.00524	10.00000000	22:49:28
0.00524	540.00000000	22:49:21
0.00525	350.00000000	22:48:00
0.00525	350.00000000	22:48:00
0.00525	52320.00000000	22:47:28
0.00525	2190.00000000	22:47:28
0.00525	2800.00000000	22:47:28
0.00525	540.00000000	22:47:01
0.00526	940.00000000	22:43:23

24 Hours
Change -14.25%	Volume 23,111,660
High 0.00606	Low 0.00505
7 Days
Change -8.91%	Volume 123,297,820
High 0.00657	Low 0.00502
30 Days
Change -23.56%	Volume 537,527,120
High 0.00697	Low 0.00436