AVAAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00613	326.15000000	22:40:08
0.00613	725.00000000	22:40:00
0.00621	690.00000000	22:39:44
0.00621	300.00000000	22:39:41
0.00613	362.50000000	22:39:21
0.00613	585.60000000	22:39:14
0.00613	830.00000000	22:38:44
0.00613	1158.00000000	22:38:09
0.00613	1157.50000000	22:37:53
0.00613	575.00000000	22:37:10
0.00614	368.75000000	22:36:30
0.00621	627.50000000	22:36:07
0.00621	677.75000000	22:35:05
0.00614	271.50000000	22:34:45
0.00614	563.75000000	22:34:26
0.00613	697.10000000	22:34:07
0.00613	288.85000000	22:33:29
0.00621	748.25000000	22:33:11
0.00614	301.04000000	22:32:46
0.00614	617.50000000	22:32:21
0.00614	313.75000000	22:31:58
0.00613	855.25000000	22:31:17
0.00621	485.90000000	22:30:37
0.00613	997.70000000	22:30:21
0.00613	2000.00000000	22:30:19
0.00613	704.60000000	22:29:50
0.00612	1943.75000000	22:29:24
0.00613	1802.00000000	22:28:55
0.00613	2208.03000000	22:28:32
0.00613	1468.50000000	22:27:49
0.00613	571.47000000	22:27:26
0.00613	1312.50000000	22:26:46
0.00614	350.00000000	22:25:59
0.00622	1235.00000000	22:25:35
0.00614	543.30000000	22:24:46
0.00614	395.00000000	22:24:39
0.00614	890.00000000	22:24:32
0.00613	225.00000000	22:24:02
0.00614	2849.90000000	22:23:48
0.00612	2557.24000000	22:23:05
0.00612	142.76000000	22:23:05
0.00612	225.00000000	22:22:28
0.00612	2521.00000000	22:22:12
0.00612	428.00000000	22:21:33
0.00614	1625.00000000	22:21:04
0.00615	475.00000000	22:20:19
0.00615	700.00000000	22:20:01
0.00615	624.00000000	22:19:54
0.00623	465.15000000	22:19:31
0.00615	656.50000000	22:19:22
0.00615	625.00000000	22:19:00
0.00615	1675.90000000	22:18:30
0.00615	583.75000000	22:18:01
0.00615	345.50000000	22:17:52
0.00623	457.68000000	22:17:40
0.00614	2500.00000000	22:17:35
0.00613	1415.60000000	22:17:09
0.00614	2406.25000000	22:16:35
0.00621	1726.60000000	22:16:12
0.00615	667.70000000	22:15:57
0.00615	1125.00000000	22:15:44
0.00616	1442.50000000	22:15:15
0.00616	3353.75000000	22:14:32
0.00624	428.36000000	22:14:08
0.00617	1381.30000000	22:13:40
0.00616	360.00000000	22:13:20
0.00617	562.98000000	22:12:52
0.00616	1200.00000000	22:12:36
0.00615	275.50000000	22:12:24
0.00617	2046.75000000	22:11:45
0.00617	692.50000000	22:10:58
0.00617	1012.50000000	22:10:46
0.00617	729.45000000	22:10:35
0.00617	681.34000000	22:10:04
0.00617	1539.20000000	22:09:49
0.00617	460.50000000	22:09:13
0.00624	1039.75000000	22:09:01
0.00617	1556.41000000	22:08:55
0.00617	690.89000000	22:08:26
0.00617	1525.00000000	22:08:17
0.00625	1343.73000000	22:07:49
0.00619	919.00000000	22:07:07
0.00626	2375.00000000	22:06:52
0.00618	425.00000000	22:06:03
0.00618	2574.80000000	22:05:53
0.00616	3162.50000000	22:05:09
0.00617	1186.00000000	22:04:05
0.00617	355.50000000	22:03:27
0.00617	929.60000000	22:03:09
0.00618	1295.00000000	22:02:05
0.00618	1168.00000000	22:01:08
0.00619	950.00000000	22:00:13
0.00619	1050.00000000	22:00:08
0.00619	1100.00000000	21:59:38
0.00619	3305.00000000	21:58:24
0.00619	3439.50000000	21:57:28
0.00618	545.00000000	21:57:15
0.00618	1248.45000000	21:57:13
0.00618	3262.55000000	21:57:01
0.00619	4265.90000000	21:56:31

24 Hours
Change -4.40%	Volume 4,100,025
High 0.00668	Low 0.00595
7 Days
Change -5.78%	Volume 33,769,856
High 0.00688	Low 0.00577
30 Days
Change -11.57%	Volume 126,068,121
High 0.01019	Low 0.00577