AVAAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00503	519.60000000	22:44:42
0.00502	1400.00000000	22:44:22
0.00502	650.00000000	22:43:42
0.00502	1062.30000000	22:43:38
0.00507	329.00000000	22:42:47
0.00507	1750.00000000	22:42:29
0.00507	2293.50000000	22:41:43
0.00507	665.00000000	22:41:23
0.00502	670.25000000	22:41:01
0.00502	127.73000000	22:40:32
0.00502	1794.63000000	22:40:32
0.00507	354.00000000	22:40:15
0.00502	1176.00000000	22:39:51
0.00502	1506.25000000	22:39:33
0.00502	756.60000000	22:39:09
0.00503	2013.35000000	22:38:44
0.00508	867.00000000	22:38:01
0.00503	1825.00000000	22:37:59
0.00503	1236.25000000	22:37:38
0.00503	399.50000000	22:37:12
0.00507	1673.50000000	22:36:57
0.00502	2109.90000000	22:36:42
0.00507	500.00000000	22:36:37
0.00502	1471.00000000	22:36:11
0.00502	2650.00000000	22:35:53
0.00502	395.00000000	22:35:12
0.00502	686.10000000	22:34:52
0.00506	296.85000000	22:34:43
0.00501	446.23000000	22:34:19
0.00502	1015.00000000	22:33:09
0.00502	405.00000000	22:32:29
0.00502	810.00000000	22:32:07
0.00506	640.50000000	22:31:13
0.00506	334.96000000	22:30:09
0.00502	886.25000000	22:29:22
0.00505	447.50000000	22:28:45
0.00505	545.50000000	22:28:39
0.00502	1241.98000000	22:28:27
0.00502	1599.31000000	22:27:22
0.00502	446.00000000	22:26:28
0.00505	2500.00000000	22:26:10
0.00506	390.00000000	22:25:19
0.00506	2287.50000000	22:25:02
0.00502	540.26000000	22:24:31
0.00502	768.00000000	22:24:17
0.00502	1564.50000000	22:24:03
0.00507	925.00000000	22:23:42
0.00502	1532.50000000	22:23:15
0.00501	1700.00000000	22:22:12
0.00506	1034.50000000	22:22:03
0.00502	1790.00000000	22:21:22
0.00506	3937.50000000	22:21:19
0.00502	3530.00000000	22:20:33
0.00501	1451.85000000	22:20:06
0.00506	514.60000000	22:19:36
0.00501	4068.00000000	22:19:30
0.00507	734.69000000	22:18:28
0.00503	1572.06000000	22:18:18
0.00503	5477.34000000	22:18:18
0.00507	1825.00000000	22:17:50
0.00507	4429.57000000	22:17:23
0.00503	406.00000000	22:16:37
0.00502	1209.98000000	22:16:28
0.00502	6311.02000000	22:16:28
0.00503	1050.00000000	22:16:08
0.00502	1883.20000000	22:15:51
0.00502	3000.00000000	22:15:25
0.00502	760.00000000	22:14:46
0.00508	501.25000000	22:14:25
0.00502	1533.75000000	22:13:50
0.00502	801.25000000	22:12:52
0.00502	623.00000000	22:12:39
0.00509	325.00000000	22:12:05
0.00503	587.00000000	22:11:45
0.00507	1357.50000000	22:10:57
0.00504	566.00000000	22:09:58
0.00504	738.10000000	22:09:49
0.00509	470.00000000	22:09:00
0.00504	815.00000000	22:08:53
0.00504	2300.00000000	22:08:33
0.00509	4500.00000000	22:08:05
0.00504	2162.50000000	22:07:19
0.00509	2300.00000000	22:06:59
0.00509	300.00000000	22:06:56
0.00509	490.70000000	22:06:33
0.00509	1733.50000000	22:06:13
0.00505	4199.13000000	22:06:07
0.00509	300.00000000	22:05:40
0.00505	2232.50000000	22:05:16
0.00511	3369.00000000	22:05:13
0.00510	1262.06000000	22:04:48
0.00504	3942.15000000	22:04:27
0.00511	445.90000000	22:04:01
0.00505	2392.50000000	22:03:39
0.00505	1978.63000000	22:03:12
0.00505	909.00000000	22:02:52
0.00511	2050.00000000	22:02:28
0.00511	1415.35000000	22:02:18
0.00505	475.00000000	22:02:01
0.00511	1850.00000000	22:01:32

24 Hours
Change -4.72%	Volume 5,157,422
High 0.00553	Low 0.00482
7 Days
Change -11.00%	Volume 39,973,780
High 0.00660	Low 0.00482
30 Days
Change -25.73%	Volume 150,871,443
High 0.00688	Low 0.00435