AVAAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00507	450.00000000	23:16:33
0.00507	2311.97000000	23:16:23
0.00507	3299.00000000	23:16:21
0.00502	1635.00000000	23:16:07
0.00506	3000.00000000	23:15:39
0.00506	351.50000000	23:15:32
0.00502	1042.10000000	23:14:47
0.00505	1206.00000000	23:13:37
0.00506	664.95000000	23:12:47
0.00501	703.99000000	23:12:29
0.00500	1857.90000000	23:12:02
0.00506	2125.00000000	23:11:35
0.00501	332.50000000	23:11:26
0.00502	422.50000000	23:10:59
0.00502	4069.20000000	23:10:50
0.00507	1154.00000000	23:10:33
0.00506	699.35000000	23:10:11
0.00506	4887.31000000	23:09:54
0.00501	900.00000000	23:09:27
0.00502	2915.19000000	23:09:18
0.00502	1425.00000000	23:08:49
0.00502	1844.70000000	23:08:00
0.00508	1350.00000000	23:07:04
0.00502	1810.00000000	23:06:54
0.00502	969.90000000	23:06:29
0.00507	1338.00000000	23:06:00
0.00507	615.45000000	23:05:31
0.00507	1107.50000000	23:05:29
0.00507	2633.50000000	23:05:05
0.00502	2788.00000000	23:04:21
0.00508	325.00000000	23:04:08
0.00502	2406.25000000	23:04:06
0.00502	392.50000000	23:03:48
0.00502	1060.00000000	23:03:37
0.00502	2400.00000000	23:03:25
0.00502	280.00000000	23:03:19
0.00502	263.31000000	23:02:43
0.00508	2450.00000000	23:02:24
0.00502	2498.30000000	23:02:14
0.00501	779.00000000	23:02:01
0.00502	1597.50000000	23:01:45
0.00501	1562.50000000	23:01:17
0.00507	416.50000000	23:01:00
0.00501	2375.00000000	23:00:46
0.00501	1654.10000000	23:00:17
0.00507	644.65000000	23:00:07
0.00506	507.50000000	22:59:52
0.00502	959.65000000	22:59:48
0.00507	3242.50000000	22:59:27
0.00508	551.00000000	22:59:01
0.00507	2456.90000000	22:58:32
0.00502	1034.25000000	22:58:17
0.00502	1387.50000000	22:58:15
0.00502	212.41000000	22:57:47
0.00502	682.59000000	22:57:47
0.00502	4456.25000000	22:57:37
0.00502	2584.60000000	22:56:52
0.00507	2183.50000000	22:56:33
0.00507	927.00000000	22:56:25
0.00503	511.80000000	22:56:11
0.00508	3050.00000000	22:55:55
0.00503	1000.00000000	22:55:30
0.00503	522.25000000	22:55:24
0.00507	1064.90000000	22:55:04
0.00503	3466.00000000	22:54:46
0.00507	467.04000000	22:54:13
0.00503	611.73000000	22:53:58
0.00503	3090.73000000	22:53:58
0.00503	331.00000000	22:53:48
0.00503	613.00000000	22:53:07
0.00507	1293.50000000	22:52:58
0.00503	1305.00000000	22:52:44
0.00503	1500.00000000	22:52:41
0.00507	2870.00000000	22:52:11
0.00507	273.90000000	22:51:53
0.00502	610.00000000	22:51:05
0.00507	920.00000000	22:50:56
0.00502	253.40000000	22:50:35
0.00507	822.50000000	22:49:59
0.00502	502.08000000	22:49:54
0.00507	584.70000000	22:49:22
0.00502	973.50000000	22:49:05
0.00503	315.00000000	22:48:33
0.00507	1150.00000000	22:48:06
0.00503	417.71000000	22:47:26
0.00507	800.00000000	22:47:07
0.00503	930.00000000	22:46:16
0.00508	942.75000000	22:45:28
0.00503	519.60000000	22:44:42
0.00502	1400.00000000	22:44:22
0.00502	650.00000000	22:43:42
0.00502	1062.30000000	22:43:38
0.00507	329.00000000	22:42:47
0.00507	1750.00000000	22:42:29
0.00507	2293.50000000	22:41:43
0.00507	665.00000000	22:41:23
0.00502	670.25000000	22:41:01
0.00502	127.73000000	22:40:32
0.00502	1794.63000000	22:40:32
0.00507	354.00000000	22:40:15

24 Hours
Change -2.43%	Volume 5,121,448
High 0.00553	Low 0.00482
7 Days
Change -10.27%	Volume 40,097,172
High 0.00660	Low 0.00482
30 Days
Change -25.13%	Volume 150,994,835
High 0.00688	Low 0.00435