AVAAI/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.00952	2019.00000000	13:40:00
0.00953	8759.00000000	13:40:00
0.00923	9054.00000000	12:20:17
0.00922	1724.00000000	12:20:17
0.01432	36219.00000000	02:30:20
0.01840	5000.00000000	21:20:50
0.01850	730.00000000	21:19:49
0.01850	9567.00000000	21:19:49
0.01850	966.00000000	21:19:49
0.01850	4256.00000000	21:19:48
0.01850	140.00000000	21:19:47
0.01850	9896.00000000	21:19:47
0.01850	150.00000000	21:19:46
0.01850	1.00000000	21:19:45
0.01950	566.00000000	19:56:31
0.01950	2556.00000000	19:56:31
0.01950	2184.00000000	19:56:31
0.01950	2170.00000000	19:56:30
0.01950	1444.00000000	19:56:30
0.01950	74.00000000	19:56:30
0.01950	2554.00000000	19:56:29
0.01950	2554.00000000	19:56:29
0.01950	896.00000000	19:56:29
0.01950	2556.00000000	19:56:28
0.01950	2555.00000000	19:56:28
0.01950	2557.00000000	19:56:28
0.01950	56.00000000	19:56:27
0.01950	56.00000000	19:56:26
0.01950	56.00000000	19:56:26
0.01950	2218.00000000	19:56:26
0.01950	2218.00000000	19:56:26
0.01950	390.00000000	19:56:25
0.01950	640.00000000	19:56:25
0.01950	640.00000000	19:56:25
0.01950	2866.00000000	19:56:25
0.01950	2866.00000000	19:56:24
0.01950	5223.00000000	19:56:24
0.01950	5223.00000000	19:56:24
0.01950	3644.00000000	19:56:24
0.01950	1.00000000	19:56:17
0.01950	2414.00000000	19:56:17
0.02045	1205.00000000	18:10:07
0.01946	3061.00000000	16:35:36
0.01948	11756.00000000	16:35:36
0.01941	3279.00000000	15:55:26
0.01941	1719.00000000	15:55:25
0.01941	1.00000000	15:55:09
0.01941	1.00000000	15:54:39
0.01749	5000.00000000	11:37:58
0.01819	697.00000000	11:30:11
0.01819	140.00000000	11:30:11
0.01819	2743.00000000	11:30:10
0.01819	1416.00000000	11:30:04
0.01819	1.00000000	11:30:03
0.01819	1.00000000	11:28:58
0.01819	1.00000000	11:28:28
0.01819	1.00000000	11:24:49
0.01796	1717.00000000	09:17:12
0.01796	1710.00000000	09:17:11
0.01796	2777.00000000	09:17:09
0.01796	827.00000000	09:17:08
0.01796	1176.00000000	09:17:08
0.01796	142.00000000	09:17:07
0.01796	1.00000000	09:17:02
0.01796	1.00000000	09:12:08
0.01307	30000.00000000	04:15:19
0.01349	10000.00000000	03:31:12
0.01285	816.00000000	23:22:09
0.01286	9184.00000000	23:22:09
0.01334	10000.00000000	20:21:33
0.01324	14703.00000000	20:02:20
0.01323	15297.00000000	20:02:20
0.01323	4615.00000000	03:25:02
0.01321	1890.00000000	03:25:02
0.01367	323.00000000	19:35:39
0.01537	2846.00000000	12:51:25
0.01539	7472.00000000	12:51:25
0.01467	10598.00000000	14:08:38
0.01466	16655.00000000	14:08:38
0.01465	6958.00000000	14:08:38
0.01466	5520.00000000	14:05:39
0.01468	4202.00000000	14:05:19
0.01517	12844.00000000	14:02:15
0.01518	10540.00000000	14:02:15
0.01519	1105.00000000	14:02:15
0.01545	5153.00000000	13:22:54
0.01544	10513.00000000	13:22:54
0.01540	7792.00000000	13:22:54
0.01539	9747.00000000	13:22:54
0.01538	3612.00000000	13:22:54
0.01532	1276.00000000	13:22:18
0.01531	6414.00000000	13:09:49
0.01484	5243.00000000	13:01:21
0.01489	6584.00000000	13:00:49
0.01488	1056.00000000	13:00:49
0.01491	3818.00000000	13:00:29
0.01490	5310.00000000	13:00:29
0.01488	5538.00000000	12:47:14
0.01466	2583.00000000	12:39:12
0.01467	2113.00000000	12:39:12

24 Hours
Change -50.95%	Volume 160,680
High 0.02045	Low 0.00922
7 Days
Change -38.46%	Volume 684,591
High 0.02045	Low 0.00922
30 Days
Change +9.80%	Volume 6,503,521
High 0.02045	Low 0.00750