AVAIL/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.12000	13.00000000	15:06:50
0.12054	12.50000000	15:06:00
0.12061	13.00000000	15:05:29
0.12061	93.60000000	15:05:16
0.12010	22.60000000	15:05:06
0.12059	45.00000000	15:05:05
0.12007	14.60000000	15:04:33
0.12015	86.10000000	15:04:27
0.12007	204.00000000	15:04:14
0.12007	11.20000000	15:03:10
0.12036	25.00000000	15:02:38
0.11990	28.30000000	15:02:32
0.11980	23.00000000	15:02:23
0.12025	15.00000000	15:02:21
0.11982	20.00000000	15:02:06
0.12028	26.80000000	15:00:49
0.11992	20.00000000	14:59:02
0.11992	19.10000000	14:58:48
0.11983	12.00000000	14:57:21
0.11973	44.00000000	14:56:11
0.12036	22.50000000	14:56:01
0.11993	20.70000000	14:55:45
0.12047	19.50000000	14:55:34
0.11986	12.00000000	14:55:25
0.11987	18.00000000	14:54:39
0.12003	23.00000000	14:54:07
0.12007	13.00000000	14:53:59
0.12002	10.30000000	14:52:28
0.12040	22.00000000	14:51:44
0.12040	52.00000000	14:51:43
0.12022	23.60000000	14:50:54
0.12003	20.00000000	14:50:29
0.12003	25.00000000	14:50:22
0.12065	270.50000000	14:50:20
0.12080	12.90000000	14:49:54
0.12016	17.50000000	14:49:52
0.12061	14.70000000	14:49:11
0.12113	85.00000000	14:48:57
0.12022	39.50000000	14:48:26
0.12031	15.00000000	14:48:20
0.12032	14.00000000	14:47:19
0.12042	15.00000000	14:46:50
0.12099	59.50000000	14:46:49
0.12040	37.00000000	14:46:39
0.12023	88.00000000	14:46:21
0.12078	25.50000000	14:45:37
0.12076	42.50000000	14:45:06
0.12077	24.00000000	14:45:00
0.12027	58.00000000	14:44:52
0.12024	22.50000000	14:44:36
0.12071	275.00000000	14:44:32
0.12023	13.70000000	14:44:09
0.12023	175.00000000	14:44:06
0.12023	30.00000000	14:43:27
0.12079	24.70000000	14:42:01
0.12032	80.60000000	14:41:59
0.12046	12.60000000	14:39:24
0.12039	25.00000000	14:38:50
0.12091	12.00000000	14:38:20
0.12036	45.00000000	14:38:10
0.12087	260.00000000	14:38:04
0.12038	35.00000000	14:37:49
0.12102	17.00000000	14:36:39
0.12052	59.00000000	14:36:36
0.12101	100.00000000	14:36:17
0.12049	174.00000000	14:36:12
0.12083	27.30000000	14:33:32
0.12101	11.30000000	14:32:55
0.12101	16.50000000	14:32:25
0.12149	20.00000000	14:32:14
0.12109	23.10000000	14:31:30
0.12109	50.00000000	14:31:19
0.12128	14.00000000	14:30:37
0.12180	12.00000000	14:30:24
0.12129	23.10000000	14:30:04
0.12179	49.60000000	14:30:04
0.12125	114.00000000	14:29:59
0.12129	500.00000000	14:24:54
0.12155	12.70000000	14:21:29
0.12205	150.00000000	14:21:25
0.12201	37.50000000	14:21:02
0.12156	17.50000000	14:20:35
0.12205	33.00000000	14:20:33
0.12134	13.00000000	14:17:04
0.12142	35.00000000	14:12:46
0.12194	235.00000000	14:12:19
0.12193	1103.20000000	14:12:00
0.12143	23.90000000	14:11:50
0.12211	18.30000000	14:11:25
0.12223	112.40000000	14:11:18
0.12166	132.00000000	14:11:15
0.12114	125.00000000	14:10:55
0.12114	200.80000000	14:10:51
0.12181	965.60000000	14:10:48
0.12159	40.60000000	14:10:38
0.12159	69.00000000	14:10:35
0.12139	19.50000000	14:10:14
0.12203	15.70000000	14:09:50
0.12104	150.00000000	14:09:35
0.12164	15.00000000	14:09:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.42%	Volume 67,520
High 0.12614	Low 0.11973
7 Days
Change +4.47%	Volume 1,699,912
High 0.14820	Low 0.10823
30 Days
Change -15.87%	Volume 3,056,184
High 0.14820	Low 0.10823