Trades
WL
Chat
Stats
News
⦷
AAA
| 6.49 | 103.63800000 | 16:50:00 |
| 6.49 | 14.06250000 | 16:50:00 |
| 6.49 | 14.06250000 | 16:50:00 |
| 6.49 | 28.12500000 | 16:50:00 |
| 6.49 | 0.50000000 | 16:49:07 |
| 6.50 | 15.34448365 | 16:48:02 |
| 6.51 | 11.28854929 | 16:44:27 |
| 6.50 | 0.88555071 | 16:44:27 |
| 6.50 | 56.75564041 | 16:44:27 |
| 6.50 | 66.20796951 | 16:44:27 |
| 6.50 | 210.33600000 | 16:44:14 |
| 6.50 | 0.00009469 | 16:44:14 |
| 6.50 | 1.88840000 | 16:44:14 |
| 6.49 | 23.06252407 | 16:44:14 |
| 6.49 | 94.43496489 | 16:44:14 |
| 6.49 | 80.55086365 | 16:44:14 |
| 6.49 | 350.85617146 | 16:44:14 |
| 6.49 | 504.62668154 | 16:44:14 |
| 6.49 | 21.21531846 | 16:44:14 |
| 6.49 | 65.92905222 | 16:44:14 |
| 6.47 | 2.00714755 | 16:41:01 |
| 6.46 | 154.75085113 | 16:39:40 |
| 6.46 | 1.18860865 | 16:38:44 |
| 6.46 | 10.47440000 | 16:38:44 |
| 6.46 | 1.96906825 | 16:36:53 |
| 6.46 | 2.01775257 | 16:36:53 |
| 6.46 | 44.79220059 | 16:36:52 |
| 6.42 | 3.34643629 | 16:35:04 |
| 6.42 | 23.36259648 | 16:34:25 |
| 6.42 | 23.37905236 | 16:32:21 |
| 6.43 | 112.28819125 | 16:31:29 |
| 6.42 | 95.00000000 | 16:26:17 |
| 6.42 | 0.15271000 | 16:25:44 |
| 6.42 | 1.71064625 | 16:25:34 |
| 6.42 | 1.32837375 | 16:25:34 |
| 6.40 | 0.20456395 | 16:15:30 |
| 6.40 | 1.33553605 | 16:15:30 |
| 6.38 | 14.31953000 | 16:11:27 |
| 6.38 | 0.50000000 | 16:11:27 |
| 6.38 | 94.02056192 | 16:11:14 |
| 6.38 | 0.50000000 | 16:02:46 |
| 6.37 | 545.70630000 | 15:58:12 |
| 6.37 | 172.26629867 | 15:58:12 |
| 6.37 | 7.16146000 | 15:56:34 |
| 6.37 | 0.50000000 | 15:56:34 |
| 6.38 | 14.16564706 | 15:56:03 |
| 6.38 | 3.61213030 | 15:40:08 |
| 6.41 | 18.97335116 | 15:35:33 |
| 6.41 | 2.37300000 | 15:35:33 |
| 6.41 | 22.69731550 | 15:35:33 |
| 6.41 | 2.37300000 | 15:35:33 |
| 6.38 | 1.55139000 | 15:30:13 |
| 6.37 | 0.38421000 | 15:28:11 |
| 6.36 | 10.47440000 | 15:24:04 |
| 6.36 | 14.06250000 | 15:24:04 |
| 6.36 | 14.06250000 | 15:24:04 |
| 6.36 | 14.06250000 | 15:24:04 |
| 6.36 | 28.12500000 | 15:24:04 |
| 6.34 | 2.24000000 | 15:23:30 |
| 6.34 | 2.37300000 | 15:23:30 |
| 6.35 | 0.93353454 | 15:22:57 |
| 6.36 | 6.96335000 | 15:21:35 |
| 6.36 | 0.55279580 | 15:18:03 |
| 6.37 | 5.02825558 | 15:12:28 |
| 6.37 | 9.93678000 | 15:10:17 |
| 6.38 | 5.32920000 | 15:09:02 |
| 6.38 | 2.37300000 | 15:09:02 |
| 6.38 | 7.50416000 | 15:07:00 |
| 6.38 | 5.62278945 | 15:06:12 |
| 6.38 | 5.51178129 | 15:06:02 |
| 6.37 | 38.67694000 | 15:04:36 |
| 6.38 | 5.13724449 | 15:00:25 |
| 6.36 | 72.27825716 | 14:48:44 |
| 6.36 | 267.09225886 | 14:48:44 |
| 6.36 | 2.37300000 | 14:48:44 |
| 6.36 | 80.53474114 | 14:48:44 |
| 6.36 | 100.79820484 | 14:48:44 |
| 6.36 | 162.87100000 | 14:48:44 |
| 6.36 | 181.33294598 | 14:48:44 |
| 6.36 | 2.37300000 | 14:48:44 |
| 6.37 | 2.37300000 | 14:48:44 |
| 6.37 | 300.34733253 | 14:48:44 |
| 6.37 | 45.12626540 | 14:48:44 |
| 6.37 | 17.78910000 | 14:48:44 |
| 6.37 | 118.41758058 | 14:48:44 |
| 6.37 | 181.33294598 | 14:48:44 |
| 6.37 | 471.76948666 | 14:48:44 |
| 6.37 | 67.80518149 | 14:48:44 |
| 6.37 | 10.96455365 | 14:48:44 |
| 6.37 | 42.63664682 | 14:48:44 |
| 6.37 | 74.58484992 | 14:48:44 |
| 6.37 | 119.30068343 | 14:48:44 |
| 6.37 | 687.22136322 | 14:48:44 |
| 6.37 | 2.89707893 | 14:48:36 |
| 6.38 | 564.08652123 | 14:46:47 |
| 6.39 | 2.87183510 | 14:45:19 |
| 6.38 | 17.17041372 | 14:45:02 |
| 6.38 | 21.88977118 | 14:45:02 |
| 6.38 | 15.13445000 | 14:44:15 |
| 6.39 | 281.68993527 | 14:43:08 |
| 24 Hours | |
|
Change
-0.81%
|
Volume
255,773
|
|
High
7.11
|
Low
6.04
|
| 7 Days | |
|
Change
+15.88%
|
Volume
918,345
|
|
High
7.11
|
Low
5.38
|
| 30 Days | |
|
Change
+11.72%
|
Volume
1,785,333
|
|
High
7.11
|
Low
5.24
|
The latest rally has pushed AVAX into a major demand zone as Avalanche sees an increase in RWA activity and network developments.
cryptopotato.com
Aug 4, 2026 20:05
Avalanche is currently facing heavy FUD as traders question its ability to maintain ecosystem momentum against competitors.
cryptopotato.com
June 16, 2026 21:34
Avalanche founder and CEO Emin Gün Sirer ignited a firestorm this April Fools' Day with a direct jab at rival blockchain Ripple.
u.today
Apr 1, 2026 18:26
Despite still having a market cap in the billions, Avalanche (AVAX) has struggled significantly over the last few years. The coin had seen its shine back in the DeFi summer of 2021-2022, but since...
newsbtc.com
Mar 17, 2026 08:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
