Trades
WL
Chat
Stats
News
⦷
AAA
| 7.53590 | 266.34800000 | 07:12:49 |
| 7.53590 | 20.77000000 | 07:12:49 |
| 7.53330 | 286.88200000 | 07:12:41 |
| 7.53430 | 286.77000000 | 07:12:39 |
| 7.53590 | 110.98240000 | 07:12:27 |
| 7.53590 | 174.81460000 | 07:12:27 |
| 7.53330 | 19.75670000 | 07:12:17 |
| 7.51130 | 1326.92710000 | 07:11:43 |
| 7.50840 | 233.07290000 | 07:11:43 |
| 7.50920 | 54.07040000 | 07:11:18 |
| 7.49870 | 101.88870000 | 07:10:41 |
| 7.49870 | 11.68130000 | 07:10:41 |
| 7.48790 | 80.22310000 | 07:09:22 |
| 7.48390 | 0.05970000 | 07:01:31 |
| 7.48220 | 233.89110000 | 07:01:31 |
| 7.48140 | 100.24900000 | 07:01:31 |
| 7.47930 | 100.27730000 | 07:00:27 |
| 7.47340 | 120.00000000 | 07:00:10 |
| 7.47340 | 120.52750000 | 07:00:10 |
| 7.47310 | 15.00000000 | 06:52:20 |
| 7.48610 | 158.98770000 | 06:50:33 |
| 7.48570 | 233.78040000 | 06:50:33 |
| 7.48460 | 107.00910000 | 06:50:33 |
| 7.48340 | 100.22280000 | 06:50:33 |
| 7.48250 | 6.23040000 | 06:49:23 |
| 7.48250 | 100.77870000 | 06:49:23 |
| 7.46700 | 32.68610000 | 06:48:19 |
| 7.44270 | 6.23340000 | 06:46:29 |
| 7.44230 | 19.16770000 | 06:46:29 |
| 7.44230 | 81.60800000 | 06:46:29 |
| 7.44230 | 100.77570000 | 06:46:27 |
| 7.44200 | 1.88410000 | 06:44:27 |
| 7.43880 | 100.82160000 | 06:42:15 |
| 7.45000 | 0.26850000 | 06:35:30 |
| 7.45710 | 23.08270000 | 06:34:48 |
| 7.45960 | 0.26340000 | 06:34:39 |
| 7.49160 | 46.99110000 | 06:27:09 |
| 7.49360 | 35.72920000 | 06:26:47 |
| 7.49210 | 4.00000000 | 06:23:29 |
| 7.48700 | 66.77200000 | 06:23:26 |
| 7.49530 | 273.69000000 | 06:19:10 |
| 7.49940 | 66.67420000 | 06:16:21 |
| 7.50420 | 87.12180000 | 06:12:08 |
| 7.50420 | 19.88730000 | 06:12:08 |
| 7.49380 | 85.08530000 | 06:11:54 |
| 7.45620 | 55.32310000 | 06:07:35 |
| 7.49350 | 2.00000000 | 05:57:52 |
| 7.48970 | 39.77460000 | 05:56:42 |
| 7.48970 | 120.00000000 | 05:56:42 |
| 7.49150 | 100.11270000 | 05:56:41 |
| 7.49850 | 9.69500000 | 05:46:02 |
| 7.50610 | 0.26640000 | 05:44:10 |
| 7.50460 | 17.79460000 | 05:42:51 |
| 7.48340 | 21.65830000 | 05:38:06 |
| 7.47410 | 46.21530000 | 05:30:38 |
| 7.49510 | 308.45200000 | 05:28:12 |
| 7.49750 | 86.87950000 | 05:27:20 |
| 7.49750 | 13.15380000 | 05:27:20 |
| 7.50020 | 15.24830000 | 05:27:06 |
| 7.50040 | 15.88430000 | 05:26:51 |
| 7.50040 | 7.44140000 | 05:26:51 |
| 7.50090 | 56.56700000 | 05:26:46 |
| 7.50080 | 93.43300000 | 05:26:46 |
| 7.50040 | 43.58010000 | 05:26:46 |
| 7.48870 | 150.00000000 | 05:25:24 |
| 7.50880 | 93.43300000 | 05:18:50 |
| 7.52960 | 93.43300000 | 05:15:04 |
| 7.52540 | 99.66320000 | 05:14:30 |
| 7.52680 | 58.70540000 | 05:14:18 |
| 7.52570 | 130.06190000 | 05:14:18 |
| 7.52470 | 93.43300000 | 05:14:18 |
| 7.52450 | 130.06190000 | 05:14:18 |
| 7.49790 | 333.42590000 | 05:09:31 |
| 7.49900 | 4.43090000 | 05:08:57 |
| 7.48720 | 5.81920000 | 05:01:16 |
| 7.48770 | 66.75650000 | 05:01:11 |
| 7.48860 | 120.00000000 | 04:55:14 |
| 7.48860 | 120.00000000 | 04:55:14 |
| 7.48860 | 49.67660000 | 04:55:14 |
| 7.47640 | 34.25170000 | 04:54:05 |
| 7.46230 | 40.20320000 | 04:52:45 |
| 7.47120 | 13.83270000 | 04:52:01 |
| 7.47060 | 356.62000000 | 04:52:01 |
| 7.51080 | 34.53320000 | 04:45:27 |
| 7.49850 | 377.99900000 | 04:43:22 |
| 7.49900 | 376.54600000 | 04:42:08 |
| 7.48370 | 84.84570000 | 04:41:06 |
| 7.48370 | 35.77840000 | 04:41:06 |
| 7.49060 | 127.29250000 | 04:40:59 |
| 7.49060 | 106.72700000 | 04:40:59 |
| 7.49060 | 23.33490000 | 04:40:59 |
| 7.49060 | 97.28920000 | 04:40:59 |
| 7.49160 | 84.84570000 | 04:40:59 |
| 7.49160 | 240.00000000 | 04:40:59 |
| 7.49160 | 8.85900000 | 04:40:59 |
| 7.49170 | 222.37220000 | 04:40:59 |
| 7.49170 | 8.76880000 | 04:40:58 |
| 7.49170 | 592.70750000 | 04:40:58 |
| 7.49170 | 110.51400000 | 04:40:58 |
| 7.49190 | 35.87150000 | 04:40:58 |
| 24 Hours | |
|
Change
+2.30%
|
Volume
73,754
|
|
High
7.67230
|
Low
7.35750
|
| 7 Days | |
|
Change
+19.19%
|
Volume
1,245,012
|
|
High
8.31610
|
Low
6.22990
|
| 30 Days | |
|
Change
+19.59%
|
Volume
2,527,706
|
|
High
8.31610
|
Low
6.04590
|
The latest rally has pushed AVAX into a major demand zone as Avalanche sees an increase in RWA activity and network developments.
cryptopotato.com
Aug 4, 2026 20:05
Avalanche is currently facing heavy FUD as traders question its ability to maintain ecosystem momentum against competitors.
cryptopotato.com
June 16, 2026 21:34
Avalanche founder and CEO Emin Gün Sirer ignited a firestorm this April Fools' Day with a direct jab at rival blockchain Ripple.
u.today
Apr 1, 2026 18:26
Despite still having a market cap in the billions, Avalanche (AVAX) has struggled significantly over the last few years. The coin had seen its shine back in the DeFi summer of 2021-2022, but since...
newsbtc.com
Mar 17, 2026 08:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored