AVAX / USD Coinbase🗗
66.24
1h Change
+0.27%
24h Change
+0.94%
24h High
67.25
24h Low
62.03
24h Vol
340,522
Trades
Chat
Stats
News
Size >=
| 66.24 | 1.47800000 | 07:53:49 |
| 66.24 | 0.31400000 | 07:53:49 |
| 66.26 | 8.42900000 | 07:53:24 |
| 66.31 | 0.30200000 | 07:53:06 |
| 66.31 | 9.87000000 | 07:52:57 |
| 66.31 | 9.87000000 | 07:52:57 |
| 66.31 | 37.74300000 | 07:52:55 |
| 66.31 | 37.74300000 | 07:52:55 |
| 66.31 | 5.70400000 | 07:52:55 |
| 66.31 | 24.26000000 | 07:52:55 |
| 66.31 | 24.26000000 | 07:52:55 |
| 66.31 | 13.44000000 | 07:52:55 |
| 66.31 | 22.61600000 | 07:52:55 |
| 66.31 | 47.24800000 | 07:52:55 |
| 66.31 | 22.61600000 | 07:52:55 |
| 66.31 | 47.24800000 | 07:52:55 |
| 66.31 | 1.50100000 | 07:52:54 |
| 66.31 | 17.73800000 | 07:52:54 |
| 66.27 | 2.21400000 | 07:52:53 |
| 66.28 | 0.04200000 | 07:52:53 |
| 66.32 | 0.02400000 | 07:52:24 |
| 66.33 | 1.00000000 | 07:52:15 |
| 66.32 | 7.87800000 | 07:52:09 |
| 66.32 | 5.70400000 | 07:52:09 |
| 66.31 | 31.50000000 | 07:52:09 |
| 66.26 | 0.49600000 | 07:51:59 |
| 66.26 | 0.74000000 | 07:51:37 |
| 66.26 | 2.71600000 | 07:51:33 |
| 66.29 | 5.70400000 | 07:51:19 |
| 66.30 | 0.53600000 | 07:51:14 |
| 66.30 | 0.03500000 | 07:50:58 |
| 66.36 | 0.04200000 | 07:50:51 |
| 66.40 | 10.00000000 | 07:49:54 |
| 66.39 | 0.10000000 | 07:49:38 |
| 66.35 | 25.70000000 | 07:49:38 |
| 66.35 | 0.04200000 | 07:49:38 |
| 66.41 | 31.17100000 | 07:49:16 |
| 66.40 | 9.09000000 | 07:49:16 |
| 66.40 | 30.00000000 | 07:49:16 |
| 66.39 | 6.22100000 | 07:48:55 |
| 66.29 | 32.00900000 | 07:47:49 |
| 66.30 | 9.09000000 | 07:47:49 |
| 66.30 | 77.10000000 | 07:47:49 |
| 66.30 | 5.70400000 | 07:47:49 |
| 66.33 | 7.53900000 | 07:47:33 |
| 66.38 | 7.38100000 | 07:47:25 |
| 66.37 | 1.47000000 | 07:47:25 |
| 66.32 | 25.65600000 | 07:47:24 |
| 66.32 | 46.62900000 | 07:47:24 |
| 66.33 | 9.09000000 | 07:47:24 |
| 66.34 | 0.31100000 | 07:47:24 |
| 66.35 | 31.50000000 | 07:47:24 |
| 66.36 | 0.03700000 | 07:47:24 |
| 66.36 | 0.75400000 | 07:47:24 |
| 66.37 | 3.31500000 | 07:47:24 |
| 66.42 | 1.77100000 | 07:47:13 |
| 66.43 | 0.07300000 | 07:47:13 |
| 66.50 | 0.04200000 | 07:47:13 |
| 66.50 | 2.61700000 | 07:47:13 |
| 66.50 | 2.17800000 | 07:47:13 |
| 66.50 | 18.75000000 | 07:47:13 |
| 66.50 | 2.13900000 | 07:47:13 |
| 66.50 | 2.44400000 | 07:47:13 |
| 66.50 | 2.58000000 | 07:47:13 |
| 66.50 | 2.42200000 | 07:47:13 |
| 66.50 | 1.97200000 | 07:47:13 |
| 66.50 | 15.99000000 | 07:47:12 |
| 66.50 | 18.75000000 | 07:47:12 |
| 66.51 | 14.96000000 | 07:47:11 |
| 66.50 | 18.75000000 | 07:47:11 |
| 66.50 | 11.40800000 | 07:47:11 |
| 66.55 | 0.04100000 | 07:46:39 |
| 66.61 | 25.53200000 | 07:45:50 |
| 66.60 | 9.09000000 | 07:45:50 |
| 66.58 | 4.76000000 | 07:45:50 |
| 66.57 | 12.06100000 | 07:45:50 |
| 66.57 | 2.71000000 | 07:45:50 |
| 66.56 | 3.21000000 | 07:45:50 |
| 66.58 | 0.08600000 | 07:45:34 |
| 66.58 | 6.00000000 | 07:45:24 |
| 66.57 | 7.91400000 | 07:45:22 |
| 66.57 | 5.08600000 | 07:45:22 |
| 66.66 | 1.44800000 | 07:44:08 |
| 66.62 | 0.02800000 | 07:44:01 |
| 66.62 | 0.29800000 | 07:43:25 |
| 66.64 | 0.30100000 | 07:43:09 |
| 66.66 | 2.55100000 | 07:43:06 |
| 66.64 | 0.08400000 | 07:43:06 |
| 66.64 | 0.30500000 | 07:43:06 |
| 66.64 | 3.59100000 | 07:42:57 |
| 66.63 | 0.56700000 | 07:42:57 |
| 66.63 | 0.61200000 | 07:42:57 |
| 66.58 | 6.54300000 | 07:42:56 |
| 66.58 | 15.99000000 | 07:42:56 |
| 66.58 | 8.23500000 | 07:42:56 |
| 66.54 | 0.97700000 | 07:42:51 |
| 66.58 | 2.50100000 | 07:42:26 |
| 66.57 | 2.65500000 | 07:42:26 |
| 66.51 | 14.25500000 | 07:42:02 |
| 66.52 | 5.70400000 | 07:42:02 |
| 24 Hours | |
|
Change
+0.94%
|
Volume
340,522
|
|
High
67.25
|
Low
62.03
|
| 7 Days | |
|
Change
+18.03%
|
Volume
2,594,801
|
|
High
69.40
|
Low
54.16
|
| 30 Days | |
|
Change
-2.66%
|
Volume
9,186,815
|
|
High
82.00
|
Low
51.20
|
Traders are watching to see if BTC’s bounce of the 20-day moving average resumes the uptrend. Meanwhile, SOL, AVAX, ALGO and AXS are preparing for a move higher.
cointelegraph.com
Oct 24, 2021 20:17
Most of the cryptocurrency market is somewhat stagnant this weekend with bitcoin trading above $60,000 and ETH at $4,100.
cryptopotato.com
Oct 24, 2021 08:57
The founder of Avalanche believes that DeFi and the crypto ecosystem will truly succeed if and when stablecoins lead the global marketcap.
cryptopotato.com
Oct 24, 2021 01:21
Bitcoin lost more than $7,000 in a few days and dipped below $60,000. Ethereum also went down hard after failing to chart a new ATH.
cryptopotato.com
Oct 23, 2021 08:24
Solana rewards patient holders as it climbs above $200 amid the mission for all-time highs at $215. Avalanche is on the way to $80; the uptrend has been bolstered by a break above a key descending...
coingape.com
Oct 22, 2021 05:21
The crypto market cap saw another record above $2.650 trillion as BTC, SOL, ETH, LTC, and other altcoins surged in a day.
cryptopotato.com
Oct 21, 2021 08:50
The cryptocurrency market cap marked a new all-time high record as bitcoin came less than 1% away from its own.
cryptopotato.com
Oct 20, 2021 08:46
Ahead of the expected Bitcoin Futures ETF launch in the US, BTC went on to tap a six-month high at $63,000.
cryptopotato.com
Oct 19, 2021 08:52
Bitcoin came less than 4% away from a new all-time high again, as the anticipation for a BTC ETF in the States rises.
cryptopotato.com
Oct 18, 2021 08:49
While bitcoin and most of the larger-cap altcoins have stalled since yesterday, Fantom (FTM) has recorded a massive surge.
cryptopotato.com
Oct 17, 2021 08:23
The crypto market cap exceeded $2.5 trillion as bitcoin skyrocketed to $63,000 hours ago. DOT is up by 7% in a day.
cryptopotato.com
Oct 16, 2021 08:34
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, more specifically from Oct 8 to Oct 15.
The post Biggest Weekly Losers: Will Avalanche (AVAX) Hold on...
beincrypto.com
Oct 15, 2021 15:19
After a six-month hiatus, bitcoin met the coveted $60,000 level before retracing by roughly $1,000. Ethereum went above $3,800 briefly.
cryptopotato.com
Oct 15, 2021 08:56
Bitcoin failed at $58,000 and dropped by more than $3K in a day, as Binance Coin spiked 15% to its highest price line since September 7th.
cryptopotato.com
Oct 13, 2021 08:47
Most altcoins are covered in red with notable losses. Bitcoin, on the other hand, came inches away from $58,000.
cryptopotato.com
Oct 12, 2021 08:41
Shiba Inu, the self-acclaimed Dogecoin-killer, has shaken the market with its recent bullish momentum. The meme coin has surmounted over 350% upsurge within one week, ranking it amongst the top 12...
newsbtc.com
Oct 11, 2021 19:20
Bitcoin took another swing at $56,000 but to no avail so far. However, BTC's dominance over the alts has increased further.
cryptopotato.com
Oct 10, 2021 06:45
Shiba Inu's volatility continues with a massive leg up this time of 35%. Bitcoin has remained still around $55,000.
cryptopotato.com
Oct 9, 2021 08:28
Bitcoin marked its new highest price line since mid-May at $56,000, while Shiba Inu has retraced by roughly 30% in a day.
cryptopotato.com
Oct 8, 2021 08:48
Avalanche (AVAX) is holding on above the previous all-time high, but has not shown any signs of a sustained upward movement.
The post Avalanche (AVAX) Attempts to Sustain Upward Movement Following...
beincrypto.com
Oct 7, 2021 17:50
Bitcoin's dominance over the altcoins has tapped a two-month high as BTC is up by nearly 30% in the past week.
cryptopotato.com
Oct 7, 2021 08:57
Bitcoin saw a four-week high at nearly $52,000, while Shiba Inu (SHIB) has skyrocketed by triple-digits in a week to find a place in the top 20 coins.
cryptopotato.com
Oct 6, 2021 08:52
After Aave got deployed on the Avalanche (AVAX) blockchain, the value of deposited assets on the popular lending protocol increased by $1 billion in only a matter of hours.
The post Aave on...
cryptoslate.com
Oct 6, 2021 04:00
OpenOcean has added Fantom to its lists of networks to provide better trading opportunities for users.
cryptopotato.com
Oct 4, 2021 19:56
The Avalanche-based liquidity market protocol has launched another $4 million worth of incentives in the ongoing Avalanche Rush program.
cryptopotato.com
Oct 4, 2021 14:00
Bitcoin stands still around $48,000, while Terra has initiated another impressive leg up resulting in tapping a new ATH.
cryptopotato.com
Oct 3, 2021 07:13
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from Sept 24 to Oct 1.
The post Hateful Eight : XBD, HT, CELO, AVAX, DCR, QNT, NEAR, WAVES –...
beincrypto.com
Oct 1, 2021 15:48
The cryptocurrency market has turned all green as the US Federal Reserve asserted it has no plans to ban any digital assets.
cryptopotato.com
Oct 1, 2021 08:52
A week-long pattern of daily lower highs suggests bulls will be unable to flip $43,000 to support and this could weigh on the fledgling recovery seen across many altcoins.
cointelegraph.com
Sept 29, 2021 21:15
Bitcoin and most major altcoins have recovered from last week’s sell-off, but they are still facing selling at higher levels, suggesting that the market could remain range-bound for a few days.
cointelegraph.com
Sept 27, 2021 18:40
Bears continue to pressure BTC price but any signs of consolidation could lead to a breakout in AVAX. ALGO, XTZ, and EGLD.
cointelegraph.com
Sept 26, 2021 19:47
The cryptocurrency market cap is down to $1.8 trillion after BTC and the alternative coins dumped hard in the past few hours.
cryptopotato.com
Sept 26, 2021 08:42
SOL's futures open interest recently hit $1 billion and while the recent price swing liquidated leveraged longs, data suggests the short-term top is not a bearish trend reversal.
cointelegraph.com
Sept 25, 2021 19:45
Bitcoin has managed to recover around $2,000 since yesterday's low after China reminded once again about its hostile stance against crypto.
cryptopotato.com
Sept 25, 2021 07:39
One of the major threats to businesses online, not only the crypto industry, is cybercriminals’ attacks. Even though the existing networks are supposed to be safe and secure, attackers often...
newsbtc.com
Sept 25, 2021 01:00
Bitcoin and altcoins made a sharp downside move to their recent lows after news that China banned crypto trading surfaced.
cointelegraph.com
Sept 24, 2021 20:23
Ethereum Ethereum is down a sharp 21% this week as the coin sits beneath $3000. The sell-off started on Monday when ETH slipped beneath the neckline of a head & shoulders pattern and the 50-day...
cryptopotato.com
Sept 24, 2021 13:36
Bitcoin continues to aim higher by reclaiming roughly $5,500 in two days. The crypto market cap stands around $2 trillion.
cryptopotato.com
Sept 24, 2021 08:58
Avalanche (AVAX) has been among the best performers in the cryptocurrency space in the past two months; here're several reasons why that might be.
cryptopotato.com
Sept 23, 2021 12:20
The sharp bounce back in Avalanche market yet faces risks of exhaustion as the price forms a bearish wedge setup.
cointelegraph.com
Sept 22, 2021 13:00
Another decentralized finance (DeFi) protocol on Avalanche (AVAX) chain, Vee Finance, has fallen victim to an attack, merely a week after Zabu Finance got hit. The lending protocol platform has...
cryptoslate.com
Sept 21, 2021 19:00
Vee finance is the latest decentralized finance protocol to be hacked, with $36 million worth of BTC and ETH stolen.
cryptopotato.com
Sept 21, 2021 10:55
Vee Finance says it suffered a $35 million attack just a few days after launching the mainnet on Avalanche last week.
cointelegraph.com
Sept 21, 2021 09:18
The cryptocurrency space joined the global stock markets by retracing to new monthly lows. Bitcoin went all the way down to $40,000.
cryptopotato.com
Sept 21, 2021 08:48
Decentralized finance platform Vee Finance appears to have become the latest victim in this year’s DeFi exploit season.
The post Vee Finance Exploited for $35M on Avalanche appeared first on...
beincrypto.com
Sept 21, 2021 05:29
Bitcoin and most major altcoins have dropped to their critical support levels, which is likely to attract strong buying from the bulls.
cointelegraph.com
Sept 20, 2021 18:49
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue this week?
The post Five Biggest Altcoin Gainer Showcase — Sept 12-19...
beincrypto.com
Sept 20, 2021 10:33
The crypto market cap is down by $150 billion, total liquidations are more than $800 million in 24 hours, as bitcoin dumped below $45,000.
cryptopotato.com
Sept 20, 2021 08:37
Crypto traders were in for a tough Monday morning as they woke up to double-digit percentage losses across the market.
The post Solana, XRP, Cardano lead losses as 91% of all crypto...
cryptoslate.com
Sept 20, 2021 07:13
Another weekend comes with little-to-no trading volume, the bitcoin price has managed to remain above $48,000 as of now.
cryptopotato.com
Sept 19, 2021 07:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!