AVAX / USD Coinbase🗗
57.45
1h Change
-1.49%
24h Change
-9.74%
24h High
65.29
24h Low
55.19
24h Vol
1,977,338
Trades
Chat
Stats
News
Size >=
| 57.45 | 4.02100000 | 17:27:08 |
| 57.45 | 4.39200000 | 17:27:08 |
| 57.45 | 2.26200000 | 17:27:08 |
| 57.47 | 1.40000000 | 17:27:08 |
| 57.46 | 2.60800000 | 17:27:08 |
| 57.46 | 26.20800000 | 17:27:08 |
| 57.46 | 0.88700000 | 17:27:08 |
| 57.46 | 33.04700000 | 17:27:08 |
| 57.47 | 26.89600000 | 17:27:08 |
| 57.47 | 11.57000000 | 17:27:08 |
| 57.47 | 8.48100000 | 17:27:08 |
| 57.48 | 9.58400000 | 17:27:08 |
| 57.47 | 25.36600000 | 17:27:08 |
| 57.47 | 6.50000000 | 17:27:08 |
| 57.46 | 3.43300000 | 17:27:04 |
| 57.43 | 5.08200000 | 17:27:00 |
| 57.44 | 7.32900000 | 17:26:59 |
| 57.45 | 1.40000000 | 17:26:59 |
| 57.47 | 0.51300000 | 17:26:58 |
| 57.44 | 0.13700000 | 17:26:57 |
| 57.46 | 5.77800000 | 17:26:55 |
| 57.42 | 1.91600000 | 17:26:52 |
| 57.42 | 1.40000000 | 17:26:52 |
| 57.43 | 19.11500000 | 17:26:52 |
| 57.40 | 60.19500000 | 17:26:51 |
| 57.37 | 1.40000000 | 17:26:47 |
| 57.39 | 20.59800000 | 17:26:43 |
| 57.39 | 8.48100000 | 17:26:43 |
| 57.39 | 14.17000000 | 17:26:43 |
| 57.42 | 26.87400000 | 17:26:43 |
| 57.39 | 0.50000000 | 17:26:43 |
| 57.38 | 3.44300000 | 17:26:40 |
| 57.37 | 0.89200000 | 17:26:40 |
| 57.39 | 20.00000000 | 17:26:38 |
| 57.40 | 0.40800000 | 17:26:35 |
| 57.38 | 21.74900000 | 17:26:32 |
| 57.41 | 0.05500000 | 17:26:29 |
| 57.38 | 54.05300000 | 17:26:28 |
| 57.38 | 5.29100000 | 17:26:28 |
| 57.38 | 105.00000000 | 17:26:28 |
| 57.38 | 3.41800000 | 17:26:28 |
| 57.40 | 1.13000000 | 17:26:26 |
| 57.44 | 1.68200000 | 17:26:24 |
| 57.40 | 1.66800000 | 17:26:21 |
| 57.41 | 0.40800000 | 17:26:21 |
| 57.39 | 0.20000000 | 17:26:20 |
| 57.36 | 0.85400000 | 17:26:16 |
| 57.36 | 1.68200000 | 17:26:16 |
| 57.31 | 0.73600000 | 17:26:15 |
| 57.33 | 0.52600000 | 17:26:14 |
| 57.38 | 4.27100000 | 17:26:12 |
| 57.36 | 5.13500000 | 17:26:10 |
| 57.38 | 34.16700000 | 17:26:08 |
| 57.38 | 19.81900000 | 17:26:04 |
| 57.37 | 8.48100000 | 17:26:04 |
| 57.34 | 25.29100000 | 17:26:03 |
| 57.36 | 12.95400000 | 17:26:02 |
| 57.35 | 10.03200000 | 17:26:02 |
| 57.34 | 0.00100000 | 17:26:02 |
| 57.34 | 40.57900000 | 17:26:02 |
| 57.34 | 8.48100000 | 17:26:01 |
| 57.40 | 1.73300000 | 17:26:00 |
| 57.34 | 0.17400000 | 17:25:59 |
| 57.38 | 6.81000000 | 17:25:59 |
| 57.42 | 5.22500000 | 17:25:57 |
| 57.40 | 0.44400000 | 17:25:55 |
| 57.40 | 41.00700000 | 17:25:51 |
| 57.40 | 0.50000000 | 17:25:51 |
| 57.39 | 0.34100000 | 17:25:51 |
| 57.39 | 26.17400000 | 17:25:50 |
| 57.39 | 10.17200000 | 17:25:50 |
| 57.38 | 18.17000000 | 17:25:50 |
| 57.33 | 1.27200000 | 17:25:50 |
| 57.30 | 0.75000000 | 17:25:49 |
| 57.33 | 2.59700000 | 17:25:49 |
| 57.33 | 0.07400000 | 17:25:49 |
| 57.34 | 19.00000000 | 17:25:47 |
| 57.34 | 30.86500000 | 17:25:45 |
| 57.34 | 19.00000000 | 17:25:45 |
| 57.32 | 19.00000000 | 17:25:44 |
| 57.30 | 19.00000000 | 17:25:44 |
| 57.30 | 10.63500000 | 17:25:43 |
| 57.29 | 0.50000000 | 17:25:39 |
| 57.30 | 1.36200000 | 17:25:38 |
| 57.28 | 16.84600000 | 17:25:36 |
| 57.28 | 17.05900000 | 17:25:36 |
| 57.31 | 0.17500000 | 17:25:36 |
| 57.31 | 0.89700000 | 17:25:32 |
| 57.35 | 0.50000000 | 17:25:32 |
| 57.34 | 8.48100000 | 17:25:32 |
| 57.33 | 1.40000000 | 17:25:31 |
| 57.32 | 7.01900000 | 17:25:28 |
| 57.32 | 8.48100000 | 17:25:28 |
| 57.36 | 35.04700000 | 17:25:25 |
| 57.44 | 1.35900000 | 17:25:22 |
| 57.44 | 0.26200000 | 17:25:21 |
| 57.47 | 3.40700000 | 17:25:21 |
| 57.45 | 19.83700000 | 17:25:20 |
| 57.45 | 17.78300000 | 17:25:20 |
| 57.44 | 8.48100000 | 17:25:20 |
| 24 Hours | |
|
Change
-9.74%
|
Volume
1,977,338
|
|
High
65.29
|
Low
55.19
|
| 7 Days | |
|
Change
-37.78%
|
Volume
11,076,512
|
|
High
92.64
|
Low
53.00
|
| 30 Days | |
|
Change
-50.05%
|
Volume
33,059,441
|
|
High
121.04
|
Low
53.00
|
The crypto market is back in red with massive price losses from Solana, Terra, Cardano, and other altcoins. Bitcoin fights for $35K.
cryptopotato.com
Jan 24, 2022 09:46
Fantom (FTM) is the next big daddy in the list of Ethereum-competitors. Recently Fantom has toppled giants like Avalanche and Solana in terms of DeFi total-value-locked (TVL) which has now crossed...
coingape.com
Jan 24, 2022 05:13
The crypto market has recovered more than $100 billion in a day with BTC standing at $36,000 and the alts with more impressive gains.
cryptopotato.com
Jan 23, 2022 09:53
The timing of parachain auctions and the lack of interoperability with Ethereum may have impacted Polkadot’s token price and its competitiveness against other layer-1 protocols.
cointelegraph.com
Jan 22, 2022 21:05
The crypto market continues to bleed out with massive double-digit losses evident from bitcoin and most altcoins.
cryptopotato.com
Jan 22, 2022 09:33
Bitcoin and most major altcoins are close to breaking below critical support levels and traders’ reluctance to buy in the current range could exacerbate the sell-off.
cointelegraph.com
Jan 21, 2022 17:38
The bears have complete control over the cryptocurrency market with $200 billion gone in a day as BTC dumped below $40K.
cryptopotato.com
Jan 21, 2022 09:51
The decentralized exchange aggregator said it hopes to offer users more options for low-costs, high-speed transactions.
cointelegraph.com
Jan 20, 2022 15:30
The DEX aggregator aims to expand its DeFi cross-chain transaction capabilities to new platforms.
cryptopotato.com
Jan 20, 2022 15:00
Bitcoin continues to stand still around $42,000. Most alts have recovered some ground since yesterday but ADA keeps losing value.
cryptopotato.com
Jan 20, 2022 09:52
For a few years, Ethereum reigned alone as the only realistic smart contract blockchain on the planet.
The post Not so fast, are “Eth killers” as speedy as they claim? appeared first on CryptoSlate.
cryptoslate.com
Jan 19, 2022 20:00
Sell pressure on BTC and altcoins is beginning to alleviate, but data suggests that it’s too early to call for a reversal.
cointelegraph.com
Jan 19, 2022 17:37
Bitcoin and most alternative coins keep losing value with BTC sliding to a weekly low. At the same time, LUNA touched $80 after an 6% increase.
cryptopotato.com
Jan 19, 2022 09:51
Avalanche (AVAX) is at risk of falling below a crucial support level that has been in place since Nov 2021. This would indicate that the trend is bearish.
The post Avalanche (AVAX) Drops After...
beincrypto.com
Jan 18, 2022 20:30
Onomy Protocol is proceeding with its plan of converging Forex and DeFi markets, announcing a collaboration with NEAR and Aurora.
The post Onomy Protocol’s hybrid DEX and Forex marketplace comes...
cryptoslate.com
Jan 18, 2022 11:00
The crypto market cap is down by roughly $100 billion in a day as bitcoin and most altcoins went on another ride south.
cryptopotato.com
Jan 18, 2022 09:48
Bitcoin and most major altcoins took a turn for the worse after BTC price dipped below $42,000.
cointelegraph.com
Jan 17, 2022 18:17
A leading financial institution, the Bank of America, has predicted that Solana could become the “Visa of the digital asset ecosystem,” which would enable it to steal more of the market share of...
cryptoslate.com
Jan 17, 2022 12:00
Cardano's impressive run continues with another 13% increase on a daily scale and a more notable 30% surge in the past week.
cryptopotato.com
Jan 17, 2022 09:48
Bitcoin failed at breaking above $44,000. Cardano went on a roll by registering an 8% increase to above $1.35.
cryptopotato.com
Jan 16, 2022 09:11
As part of its efforts to achieve its multi-chain goal, Polkastarter has officially announced the integration of Avalanche. Polkastarter integrates Avalanche into its platform The move to...
cryptoslate.com
Jan 15, 2022 21:00
While bitcoin managed to add $1,000 in the past 24 hours, Litecoin jumped by 8% to just under $150.
cryptopotato.com
Jan 15, 2022 09:08
Right now, bulls are buying each dip and bears are selling the top of each rally, suggesting that BTC and altcoins will remain range-bound for some time.
cointelegraph.com
Jan 14, 2022 18:38
While bitcoin and most altcoins are deep in red today, Dogecoin stole the show with a double-digit surge after a Tesla announcement.
cryptopotato.com
Jan 14, 2022 09:43
The crypto market sees green again with BTC inches away from $44,000. Dogecoin and Shiba Inu stole the show with impressive 13% increases.
cryptopotato.com
Jan 13, 2022 09:43
Bitcoin and most major altcoins have started a strong recovery that could reach overhead resistance levels where bears may mount a strong defense.
cointelegraph.com
Jan 12, 2022 20:00
BeInCrypto takes a look at the price movement for seven different cryptocurrencies, including Fantom (FTM) which is very close to reaching a new all-time high price.
The post Avalanche (AVAX)...
beincrypto.com
Jan 12, 2022 15:28
While bitcoin tapped a six-day high at over $43,000, most altcoins, led by Polkadot, charted even more impressive gains on a daily scale.
cryptopotato.com
Jan 12, 2022 09:54
Buyers stepped in to buy BTC’s dip to $39,650, but there are signs that the market-wide correction might not be over.
cointelegraph.com
Jan 10, 2022 19:31
“The Market Report” with Cointelegraph is live right now!
cointelegraph.com
Jan 10, 2022 17:15
Bitcoin tried its hand at $43,000 but failed. Most altcoins are slightly in the green today - AVAX and MATIC with the most substantial gains.
cryptopotato.com
Jan 10, 2022 09:52
The crypto market cap is down below $2 trillion as bitcoin dropped to $40,500 and most altcoins suffer just as badly.
cryptopotato.com
Jan 9, 2022 08:53
Pollen, a DeFi protocol based on Avalanche, is getting its governance token PLN listed on AscendEX.
The post Pollen’s PLN becomes the first Avalanche token to list on AscendEX appeared first...
cryptoslate.com
Jan 8, 2022 14:00
Ethereum is undoubtedly the leading blockchain in DeFi, but this could be about to change as analysts at JPMorgan have noted that the dominance of the asset in the space could already be fading....
cryptoslate.com
Jan 8, 2022 09:45
Bitcoin and most larger-cap alts are slightly in the green since yesterday's price drops, while LINK went on a tear with a double-digit surge.
cryptopotato.com
Jan 8, 2022 08:46
The partnership aims to fast-track Togg’s Use-Case Mobility initiative, which involves producing cars with more functionalities as compared to traditional EVs.
cointelegraph.com
Jan 8, 2022 05:01
Bitcoin and most major altcoins have fallen to key underlying support levels, which could be an early sign of an impending oversold bounce.
cointelegraph.com
Jan 7, 2022 17:52
The crypto landscape still seems quite unfavorable as bitcoin went down by $6,000 in two days and most altcoins are still in the red.
cryptopotato.com
Jan 7, 2022 09:39
The entire cryptocurrency market has turned red today, with bitcoin plummeting by 10% to its lowest price point since late September.
cryptopotato.com
Jan 6, 2022 09:44
Technical analysis and on-chain data hint that Bitcoin is gearing up for a volatile move and traders expect altcoins to follow.
cointelegraph.com
Jan 5, 2022 18:09
Is that time of the year again, Bitcoin seems stuck in a never ending range while Layer-1 coins and other cryptocurrencies rally. The crypto market ended 2021 with important profits, but not with...
newsbtc.com
Jan 5, 2022 18:00
While bitcoin keeps struggling with the $47,000 line, Chainlink spiked by more than 9% and exceeded $25.
cryptopotato.com
Jan 5, 2022 09:50
Bitcoin and altcoins had a stellar year, but how might ETH, BNB, AVAX and MATIC perform in 2022?
cointelegraph.com
Jan 5, 2022 00:15
RBN price targets a new all-time high after its V2 launch and recent support for AVAX.
cointelegraph.com
Jan 4, 2022 20:30
FTM and NEAR are the most significant gainers on a daily scale with impressive 20% price pumps. Bitcoin struggles below $47K.
cryptopotato.com
Jan 4, 2022 09:49
Bitcoin’s inability to reclaim the 20-day EMA is a sign that selling in BTC and altcoins remains a threat.
cointelegraph.com
Jan 3, 2022 18:19
While bitcoin is still stuck around $47,000, some DeFi tokens such as YFI, AAVE, and UNI went on a roll in the past 24 hours.
cryptopotato.com
Jan 3, 2022 09:48
Despite the untypically calm start of 2022, bitcoin managed to add some value in a day and stands above $47,000.
cryptopotato.com
Jan 2, 2022 09:56
The start of the new year brought losses for the crypto market with bitcoin sliding to $47,000. AVAX is the only larger-cap exception.
cryptopotato.com
Jan 1, 2022 09:24
2021 was a crazy year, especially for altcoins. Today, we take a look at some of the best performers, but not only in price.
cryptopotato.com
Dec 31, 2021 18:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!