Trades
WL
Chat
Stats
News
⦷
AAA
| 7.334 | 2.33516985 | 11:49:33 |
| 7.393 | 2.26609588 | 11:15:21 |
| 7.398 | 2.36449600 | 11:00:21 |
| 7.394 | 68.30378882 | 10:46:22 |
| 7.391 | 30.34167487 | 10:46:22 |
| 7.391 | 2.14996551 | 10:46:22 |
| 7.388 | 5.00000000 | 10:40:06 |
| 7.384 | 0.16000000 | 10:39:37 |
| 7.361 | 2.42010014 | 10:33:53 |
| 7.351 | 2.28292853 | 10:24:20 |
| 7.352 | 2.28292853 | 10:24:14 |
| 7.334 | 1.94845083 | 10:22:04 |
| 7.331 | 2.78161483 | 10:21:48 |
| 7.320 | 76.04758330 | 10:15:15 |
| 7.320 | 2.29009097 | 10:15:15 |
| 7.311 | 256.00501573 | 10:13:24 |
| 7.311 | 2.43997468 | 10:13:24 |
| 7.311 | 235.66083485 | 10:10:42 |
| 7.316 | 234.49033210 | 10:01:34 |
| 7.323 | 67.34832813 | 09:58:07 |
| 7.319 | 73.13460427 | 09:57:23 |
| 7.309 | 61.61138152 | 09:54:51 |
| 7.312 | 64.16430769 | 09:54:28 |
| 7.310 | 61.23462546 | 09:54:14 |
| 7.313 | 2.04688014 | 09:42:15 |
| 7.311 | 0.16000000 | 09:40:34 |
| 7.323 | 2.49316353 | 09:38:50 |
| 7.326 | 2.30672365 | 09:38:40 |
| 7.326 | 161.94525446 | 09:38:40 |
| 7.324 | 2.39332003 | 09:38:15 |
| 7.328 | 239.29391843 | 09:37:04 |
| 7.328 | 2.24986847 | 09:36:21 |
| 7.335 | 2.24986847 | 09:34:16 |
| 7.330 | 32.76597852 | 09:33:09 |
| 7.329 | 68.90226253 | 09:33:09 |
| 7.325 | 2.41640390 | 09:32:49 |
| 7.325 | 167.26229825 | 09:32:49 |
| 7.327 | 58.36643982 | 09:32:43 |
| 7.328 | 2.41640390 | 09:31:32 |
| 7.320 | 70.71304870 | 09:30:02 |
| 7.329 | 187.12000000 | 09:27:52 |
| 7.324 | 102.39692830 | 09:27:02 |
| 7.327 | 69.96101060 | 09:26:53 |
| 7.318 | 183.68420186 | 09:25:27 |
| 7.321 | 66.03304198 | 09:25:25 |
| 7.320 | 70.55879557 | 09:25:06 |
| 7.320 | 182.80127258 | 09:25:06 |
| 7.323 | 71.54623607 | 09:24:24 |
| 7.327 | 132.16000000 | 09:24:13 |
| 7.327 | 32.74265063 | 09:24:13 |
| 7.327 | 2.36952156 | 09:23:28 |
| 7.335 | 2.36952156 | 09:21:03 |
| 7.334 | 61.59289264 | 09:21:01 |
| 7.327 | 76.36904470 | 09:19:53 |
| 7.333 | 32.70380653 | 09:19:15 |
| 7.365 | 2.25041035 | 08:54:59 |
| 7.389 | 30.24706180 | 08:20:52 |
| 7.389 | 2.25041035 | 08:20:52 |
| 7.386 | 2.27191638 | 07:59:20 |
| 7.392 | 2.38959274 | 07:56:22 |
| 7.394 | 68.90288050 | 07:55:27 |
| 7.409 | 2.34124030 | 07:50:24 |
| 7.404 | 2.32026881 | 07:39:16 |
| 7.408 | 2.43492586 | 07:29:46 |
| 7.413 | 2.29513979 | 07:27:10 |
| 7.397 | 2.24934097 | 07:20:01 |
| 7.390 | 2.24934097 | 07:17:30 |
| 7.413 | 2.33979632 | 07:07:29 |
| 7.402 | 2.28909013 | 07:05:08 |
| 7.367 | 2.30457110 | 06:39:37 |
| 7.371 | 2.30496122 | 06:33:13 |
| 7.379 | 2.30416941 | 06:31:14 |
| 7.389 | 2.35448548 | 06:17:15 |
| 7.391 | 1.51213097 | 06:16:13 |
| 7.392 | 2.25016808 | 06:13:01 |
| 7.387 | 54.63016101 | 06:13:01 |
| 7.384 | 2.27607339 | 06:12:08 |
| 7.400 | 29.35941292 | 06:10:10 |
| 7.400 | 3.08384000 | 06:10:10 |
| 7.384 | 0.16000000 | 06:05:40 |
| 7.364 | 65.82884621 | 05:48:09 |
| 7.309 | 2.17324748 | 05:08:50 |
| 7.311 | 0.16000000 | 05:06:31 |
| 7.343 | 2.27210781 | 04:48:55 |
| 7.375 | 104.15853966 | 04:10:06 |
| 7.365 | 72.11606266 | 04:08:06 |
| 7.351 | 2.34889597 | 03:51:00 |
| 7.351 | 77.32685783 | 03:51:00 |
| 7.357 | 71.49207701 | 03:47:41 |
| 7.357 | 62.99335168 | 03:47:31 |
| 7.357 | 73.35668254 | 03:43:31 |
| 7.354 | 16.50217631 | 03:42:43 |
| 7.354 | 59.49782369 | 03:42:43 |
| 7.351 | 2.47360634 | 03:40:52 |
| 7.369 | 68.38179307 | 03:36:27 |
| 7.357 | 2.45028222 | 03:35:04 |
| 7.358 | 2.27477070 | 03:33:16 |
| 7.370 | 98.32908137 | 03:23:24 |
| 7.367 | 93.08735271 | 03:20:53 |
| 7.362 | 70.49583527 | 03:19:02 |
| 24 Hours | |
|
Change
-2.47%
|
Volume
11,805
|
|
High
7.539
|
Low
7.238
|
| 7 Days | |
|
Change
+15.81%
|
Volume
254,457
|
|
High
8.310
|
Low
6.293
|
| 30 Days | |
|
Change
+8.78%
|
Volume
601,747
|
|
High
8.310
|
Low
6.049
|
The latest rally has pushed AVAX into a major demand zone as Avalanche sees an increase in RWA activity and network developments.
cryptopotato.com
Aug 4, 2026 20:05
Avalanche is currently facing heavy FUD as traders question its ability to maintain ecosystem momentum against competitors.
cryptopotato.com
June 16, 2026 21:34
Avalanche founder and CEO Emin Gün Sirer ignited a firestorm this April Fools' Day with a direct jab at rival blockchain Ripple.
u.today
Apr 1, 2026 18:26
Despite still having a market cap in the billions, Avalanche (AVAX) has struggled significantly over the last few years. The coin had seen its shine back in the DeFi summer of 2021-2022, but since...
newsbtc.com
Mar 17, 2026 08:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored