Trades
WL
Chat
Stats
News
⦷
AAA
| 6.686 | 2.47425845 | 08:04:04 |
| 6.690 | 238.33140631 | 07:49:24 |
| 6.652 | 75.72117953 | 06:17:12 |
| 6.658 | 75.88893537 | 06:14:35 |
| 6.659 | 63.89452743 | 06:14:35 |
| 6.667 | 2.33121750 | 05:36:56 |
| 6.675 | 2.31165999 | 05:31:51 |
| 6.667 | 2.32283163 | 05:00:43 |
| 6.669 | 2.36565549 | 04:54:45 |
| 6.660 | 75.98613727 | 04:53:27 |
| 6.659 | 75.92454768 | 04:50:22 |
| 6.673 | 2.32917524 | 04:10:34 |
| 6.675 | 73.57807731 | 04:09:12 |
| 6.674 | 2.32917524 | 04:09:12 |
| 6.677 | 2.41617625 | 04:08:05 |
| 6.679 | 2.41617624 | 04:07:35 |
| 6.682 | 107.57218548 | 04:06:49 |
| 6.682 | 2.32859011 | 04:06:34 |
| 6.689 | 2.40147553 | 04:06:32 |
| 6.683 | 75.48150989 | 04:05:00 |
| 6.682 | 75.49106528 | 04:05:00 |
| 6.678 | 88.93530682 | 04:03:31 |
| 6.677 | 75.53530160 | 04:02:13 |
| 6.665 | 75.35650718 | 04:01:07 |
| 6.668 | 77.93451106 | 03:59:32 |
| 6.653 | 75.91630510 | 03:12:05 |
| 6.648 | 2.19096061 | 03:08:12 |
| 6.646 | 2.43013667 | 02:49:40 |
| 6.629 | 151.66016370 | 02:32:08 |
| 6.629 | 36.22014339 | 02:32:08 |
| 6.630 | 101.10677580 | 02:32:07 |
| 6.625 | 76.33690318 | 02:22:24 |
| 6.620 | 10.00000000 | 02:19:45 |
| 6.664 | 2.26459215 | 01:52:31 |
| 6.665 | 33.67390486 | 01:52:16 |
| 6.665 | 2.35650514 | 01:52:16 |
| 6.655 | 2.86218843 | 01:51:33 |
| 6.649 | 33.26233868 | 01:50:56 |
| 6.649 | 2.86218843 | 01:50:56 |
| 6.653 | 200.19886993 | 01:49:52 |
| 6.651 | 56.06040018 | 01:49:51 |
| 6.651 | 95.35212748 | 01:49:51 |
| 6.649 | 99.18514080 | 01:49:51 |
| 6.649 | 1.75654430 | 01:49:51 |
| 6.648 | 75.70626383 | 01:49:51 |
| 6.648 | 36.19424606 | 01:49:51 |
| 6.645 | 71.07979897 | 01:49:51 |
| 6.645 | 2.97352136 | 01:49:51 |
| 6.630 | 0.48781682 | 01:43:22 |
| 6.638 | 2.31130766 | 01:38:43 |
| 6.639 | 2.79853713 | 01:37:12 |
| 6.624 | 2.31910911 | 01:30:35 |
| 6.643 | 2.26684121 | 01:24:01 |
| 6.639 | 70.17926887 | 01:24:01 |
| 6.647 | 178.67880887 | 01:17:20 |
| 6.657 | 36.06714983 | 01:04:02 |
| 6.658 | 2.30415370 | 00:40:57 |
| 6.660 | 2.29345343 | 00:40:10 |
| 6.672 | 115.30609479 | 00:34:32 |
| 6.652 | 2.41321777 | 00:18:53 |
| 6.658 | 11.85799123 | 00:00:43 |
| 6.659 | 2.47677328 | 23:58:57 |
| 6.655 | 2.53378246 | 23:46:56 |
| 6.663 | 2.40677349 | 23:24:43 |
| 6.665 | 100.22533569 | 22:12:29 |
| 6.647 | 101.46497837 | 21:28:23 |
| 6.647 | 186.43646893 | 21:28:23 |
| 6.654 | 2.25212520 | 21:25:29 |
| 6.674 | 2.28247695 | 21:14:27 |
| 6.671 | 67.98390991 | 21:14:27 |
| 6.686 | 2.26434758 | 20:34:02 |
| 6.695 | 2.36906085 | 20:30:55 |
| 6.697 | 2.30671953 | 20:29:04 |
| 6.692 | 2.30671953 | 20:27:08 |
| 6.706 | 1.54952129 | 20:21:00 |
| 6.692 | 85.14398617 | 20:20:48 |
| 6.692 | 29.31854347 | 20:20:48 |
| 6.692 | 2.33747036 | 20:20:48 |
| 6.675 | 2.25024283 | 20:12:13 |
| 6.674 | 3.08595231 | 20:10:04 |
| 6.671 | 2.00000000 | 20:07:35 |
| 6.661 | 118.54031746 | 20:02:04 |
| 6.663 | 101.05198897 | 20:02:04 |
| 6.679 | 2.27699451 | 19:00:47 |
| 6.684 | 2.28435903 | 18:54:11 |
| 6.677 | 87.46218716 | 18:42:15 |
| 6.678 | 2.27738183 | 17:47:57 |
| 6.680 | 2.27738184 | 17:46:00 |
| 6.681 | 0.80532252 | 17:40:26 |
| 6.683 | 2.29284444 | 17:39:35 |
| 6.682 | 150.30000000 | 17:38:25 |
| 6.678 | 71.30529794 | 17:38:25 |
| 6.678 | 28.79653510 | 17:38:25 |
| 6.678 | 3.09816696 | 17:38:24 |
| 6.659 | 75.86666817 | 17:33:01 |
| 6.656 | 76.01100446 | 17:31:24 |
| 6.661 | 123.69313233 | 17:27:50 |
| 6.654 | 75.75445664 | 17:16:44 |
| 6.663 | 76.83950853 | 17:13:44 |
| 6.663 | 150.64512823 | 17:09:54 |
| 24 Hours | |
|
Change
-0.02%
|
Volume
9,742
|
|
High
6.718
|
Low
6.548
|
| 7 Days | |
|
Change
+4.02%
|
Volume
92,678
|
|
High
6.932
|
Low
6.049
|
| 30 Days | |
|
Change
-3.62%
|
Volume
521,618
|
|
High
6.941
|
Low
6.049
|
The latest rally has pushed AVAX into a major demand zone as Avalanche sees an increase in RWA activity and network developments.
cryptopotato.com
Aug 4, 2026 20:05
Avalanche is currently facing heavy FUD as traders question its ability to maintain ecosystem momentum against competitors.
cryptopotato.com
June 16, 2026 21:34
Avalanche founder and CEO Emin Gün Sirer ignited a firestorm this April Fools' Day with a direct jab at rival blockchain Ripple.
u.today
Apr 1, 2026 18:26
Despite still having a market cap in the billions, Avalanche (AVAX) has struggled significantly over the last few years. The coin had seen its shine back in the DeFi summer of 2021-2022, but since...
newsbtc.com
Mar 17, 2026 08:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
