AVL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam MultiversX Golem Horizen 0x Qtum FUNToken RIF Token FTX Token DigiByte Holo Zilliqa Enjin Coin iExec RLC Ontology Siacoin WINk aelf Lisk Verge Nano Mask Network Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.020088	2347.97749000	05:56:05
0.020088	2206.38255000	05:56:05
0.020197	3240.65179000	05:54:04
0.020197	2612.85414000	05:54:04
0.020197	3629.30462000	05:54:04
0.020197	3839.45559000	05:54:04
0.020197	3252.27958000	05:54:04
0.020197	2476.57775000	05:54:04
0.020197	2915.34473000	05:54:04
0.020212	1277.91681000	05:54:04
0.020228	3707.84852000	05:54:04
0.020287	3185.27229000	05:29:01
0.020287	2525.28565000	05:29:01
0.020184	2130.21702000	05:28:21
0.020114	1392.37006000	05:27:31
0.020110	1697.00799000	05:27:31
0.020118	1723.29784000	05:24:05
0.020109	2359.08582000	05:24:05
0.020111	1787.98428000	05:24:03
0.020057	2571.53703000	05:13:58
0.020063	3154.18607000	05:13:57
0.020090	2087.49853000	05:13:57
0.020104	2079.76826000	05:13:57
0.020113	1857.12077000	05:13:55
0.019977	587.35110000	05:11:35
0.020055	2486.92590000	05:11:34
0.020117	956.27616000	05:11:30
0.020121	2513.65145000	05:11:30
0.020177	2548.69560000	05:11:29
0.020197	2251.37035000	05:11:29
0.020206	2297.02638000	05:10:52
0.020190	1702.97362000	05:10:52
0.020301	3988.27586000	05:10:34
0.020657	71.72180000	05:09:43
0.020656	2346.64660000	05:09:43
0.020573	1442.69811000	05:09:24
0.020638	4531.67664000	05:09:24
0.020727	1000.00000000	05:06:20
0.020764	15602.96667000	05:02:09
0.020766	829.27410000	05:02:09
0.020911	1286.01221000	04:13:10
0.020831	1112.85503000	04:13:06
0.020850	2055.14497000	04:13:06
0.020916	3907.71223000	04:12:41
0.020930	1333.69845000	04:12:41
0.020979	4674.57012000	04:12:41
0.020988	1682.87137000	04:12:41
0.020994	4190.96842000	04:12:41
0.021112	2556.41891000	03:51:04
0.021125	3105.89278000	03:51:04
0.021125	4377.80551000	03:51:04
0.021044	746.06000000	03:07:00
0.021055	3568.08523000	02:47:04
0.021055	2193.07334000	02:47:04
0.021063	661.69000000	02:45:20
0.021090	2386.47042000	02:30:39
0.021071	2634.73153000	02:24:06
0.021076	2026.75915000	02:24:06
0.021085	3792.00236000	02:24:05
0.021086	1866.64610000	02:24:05
0.021131	5513.07454000	02:12:33
0.021132	2260.18732000	02:12:33
0.021172	5612.82863000	02:01:03
0.021227	981.73415000	01:50:58
0.021218	3260.25094000	01:50:37
0.021218	7787.77187000	01:50:37
0.021191	4542.24725000	01:50:12
0.021209	6911.47999000	01:49:43
0.021268	8943.58388000	01:49:42
0.021297	7200.46813000	01:49:29
0.021317	5163.90054000	01:49:29
0.021317	4318.01209000	01:49:29
0.021307	2648.75412000	01:48:57
0.021294	2928.15678000	01:48:00
0.021305	7352.51545000	01:47:29
0.021308	5134.49106000	01:47:29
0.021288	1802.76513000	01:45:58
0.021308	2709.97935000	01:45:58
0.021317	4525.16107000	01:45:45
0.021317	4687.24376000	01:45:45
0.021317	2346.64660000	01:45:45
0.021280	7157.94832000	01:43:57
0.021300	8909.47068000	01:43:56
0.021273	6063.50720000	01:43:29
0.021307	6844.88615000	01:42:24
0.021305	6294.87615000	01:41:53
0.021277	10472.10221000	01:41:53
0.021276	7211.75797000	01:41:20
0.020884	1648.79000000	22:07:41
0.022635	3102.96300000	18:49:14
0.022634	2408.01390000	18:49:14
0.021205	3725.53643000	17:29:33
0.021213	3724.13142000	17:23:50
0.021221	3401.81895000	17:23:50
0.021222	3166.45792000	17:23:50
0.021223	2408.01390000	17:23:50
0.020764	1000.00000000	14:57:16
0.024453	1994.86770000	14:22:43
0.024381	198.14190000	13:54:28
0.024453	400.00000000	13:50:15

24 Hours
Change -6.14%	Volume 806,622
High 0.024453	Low 0.019977
7 Days
Change -14.92%	Volume 4,049,576
High 0.025865	Low 0.019977
30 Days
Change -3.12%	Volume 66,783,550
High 0.025868	Low 0.018108