AVL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0232100	474.00000000	01:25:26
0.0225100	308.00000000	01:25:24
0.0227700	1107.00000000	01:25:22
0.0227700	694.00000000	01:25:20
0.0227700	385.00000000	01:25:16
0.0233100	4095.00000000	06:14:03
0.0244200	4095.00000000	06:06:47
0.0230100	305.00000000	15:24:21
0.0238200	312.00000000	15:21:15
0.0238200	301.00000000	15:21:13
0.0238200	300.00000000	15:21:12
0.0238200	532.00000000	15:21:09
0.0238200	301.00000000	15:21:08
0.0238200	301.00000000	15:21:06
0.0245100	399.00000000	23:16:36
0.0253900	8.00000000	08:50:34
0.0256300	234.00000000	19:07:27
0.0264100	226.00000000	19:07:02
0.0249700	272.00000000	04:30:01
0.0246600	7.00000000	23:39:04
0.0239800	250.00000000	23:38:18
0.0246100	243.00000000	23:37:45
0.0248100	272.00000000	22:04:30
0.0232800	1733.00000000	22:32:14
0.0239400	551.00000000	14:24:58
0.0235300	295.00000000	14:24:57
0.0256300	1733.00000000	10:29:32
0.0253900	1792.00000000	04:49:22
0.0245300	1792.00000000	16:49:13
0.0247400	2681.00000000	15:29:21
0.0247400	4042.00000000	15:29:20
0.0224700	179.00000000	11:35:19
0.0222900	313.00000000	11:35:17
0.0224700	415.00000000	11:35:13
0.0222100	179.00000000	11:34:55
0.0222100	415.00000000	09:52:14
0.0219500	179.00000000	08:39:12
0.0219500	415.00000000	08:34:33
0.0216900	179.00000000	05:48:57
0.0216900	415.00000000	15:04:05
0.0214300	594.00000000	15:03:31
0.0211700	594.00000000	14:38:57
0.0214300	179.00000000	10:53:23
0.0214300	415.00000000	10:50:21
0.0216900	220.00000000	06:13:05
0.0216900	374.00000000	06:10:02
0.0219500	179.00000000	04:31:48
0.0219500	415.00000000	04:28:45
0.0222100	594.00000000	02:50:11
0.0222200	2280.00000000	01:33:30
0.0224700	594.00000000	15:10:17
0.0222100	594.00000000	15:09:49
0.0219500	594.00000000	13:16:37
0.0216900	594.00000000	01:37:56
0.0219500	273.00000000	00:28:49
0.0222400	321.00000000	22:51:09
0.0219500	321.00000000	22:51:07
0.0222100	119.00000000	21:26:42
0.0219500	37.00000000	21:20:53
0.0219500	234.00000000	21:18:38
0.0219500	323.00000000	21:18:34
0.0216900	214.00000000	21:18:33
0.0216900	380.00000000	21:17:02
0.0214300	179.00000000	15:24:30
0.0214300	415.00000000	15:24:29
0.0211700	594.00000000	13:34:07
0.0211400	1181.00000000	10:37:28
0.0209100	594.00000000	08:39:13
0.0206500	594.00000000	03:34:39
0.0203900	179.00000000	01:52:33
0.0203900	415.00000000	01:49:28
0.0204100	343.00000000	22:42:28
0.0206500	179.00000000	22:39:23
0.0206500	415.00000000	22:39:23
0.0209100	594.00000000	14:26:29
0.0206500	594.00000000	08:08:39
0.0205700	594.00000000	18:04:23
0.0203900	249.00000000	15:43:06
0.0203900	345.00000000	15:40:03
0.0206500	594.00000000	15:19:04
0.0209100	594.00000000	15:17:28
0.0211700	594.00000000	15:11:56
0.0209100	594.00000000	15:11:33
0.0206500	594.00000000	12:38:07
0.0203900	594.00000000	09:00:35
0.0208500	344.00000000	06:51:22
0.0206500	37.00000000	06:51:20
0.0209100	594.00000000	06:47:57
0.0211700	594.00000000	05:03:21
0.0216300	526.00000000	01:49:18
0.0214300	34.00000000	01:48:42
0.0214300	560.00000000	01:48:40
0.0214000	540.00000000	01:23:07
0.0211700	27.00000000	01:21:03
0.0211700	567.00000000	01:21:01
0.0207100	339.00000000	00:49:46
0.0209100	594.00000000	00:46:39
0.0211700	594.00000000	22:01:48
0.0206500	557.00000000	20:10:45
0.0209100	594.00000000	20:07:42

24 Hours
Change -4.95%	Volume 11,158
High 0.0244200	Low 0.0225100
7 Days
Change -12.12%	Volume 14,377
High 0.0264100	Low 0.0225100
30 Days
Change +10.63%	Volume 190,471
High 0.0264100	Low 0.0192200