AVL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.0214300	594.00000000	05:36:25
0.0216900	594.00000000	05:30:32
0.0214300	594.00000000	05:30:27
0.0211700	594.00000000	05:27:46
0.0209100	594.00000000	05:20:41
0.0206500	594.00000000	05:20:28
0.0203900	594.00000000	03:02:47
0.0206500	594.00000000	22:23:56
0.0209100	594.00000000	21:50:48
0.0211700	594.00000000	19:31:25
0.0209100	594.00000000	15:31:51
0.0211700	594.00000000	15:20:55
0.0209100	594.00000000	15:12:26
0.0206500	594.00000000	15:12:06
0.0203900	594.00000000	15:03:24
0.0201300	594.00000000	15:03:02
0.0200800	678.00000000	09:25:07
0.0196100	405.00000000	09:25:05
0.0199800	363.00000000	03:13:05
0.0198700	594.00000000	03:09:00
0.0196100	594.00000000	01:39:19
0.0198700	594.00000000	01:39:18
0.0199100	381.00000000	22:33:55
0.0201300	594.00000000	22:30:49
0.0203900	255.00000000	22:30:47
0.0206500	594.00000000	22:08:39
0.0209100	594.00000000	14:28:29
0.0206500	594.00000000	14:22:18
0.0209100	594.00000000	14:16:49
0.0203900	339.00000000	14:16:47
0.0206500	594.00000000	14:16:42
0.0203900	255.00000000	14:11:39
0.0206500	594.00000000	14:08:36
0.0209100	31.00000000	14:03:21
0.0209100	563.00000000	13:57:21
0.0203900	339.00000000	13:57:19
0.0206500	594.00000000	13:54:09
0.0206800	677.00000000	13:54:05
0.0209100	20.00000000	13:50:21
0.0209100	574.00000000	13:50:17
0.0206500	594.00000000	13:49:44
0.0203900	639.00000000	13:48:07
0.0206500	594.00000000	13:45:00
0.0209100	262.00000000	13:44:58
0.0214000	643.00000000	13:39:01
0.0209100	332.00000000	13:39:00
0.0211700	594.00000000	09:43:40
0.0214300	34.00000000	05:36:04
0.0209700	331.00000000	05:36:02
0.0214300	560.00000000	05:36:00
0.0211700	594.00000000	05:09:40
0.0214300	594.00000000	05:09:34
0.0216900	594.00000000	04:59:00
0.0222100	475.00000000	04:30:56
0.0219500	47.00000000	04:28:24
0.0219500	547.00000000	04:28:22
0.0215900	565.00000000	04:15:00
0.0216900	594.00000000	04:11:53
0.0219500	93.00000000	04:11:51
0.0222100	594.00000000	02:55:53
0.0229400	474.00000000	02:52:29
0.0224700	60.00000000	02:48:30
0.0224700	534.00000000	02:48:22
0.0219500	501.00000000	02:42:12
0.0222100	594.00000000	02:40:31
0.0219500	594.00000000	02:39:05
0.0222100	594.00000000	02:37:04
0.0224700	594.00000000	02:32:09
0.0222100	594.00000000	02:30:36
0.0219500	594.00000000	02:02:49
0.0216900	594.00000000	00:57:19
0.0215900	4131.00000000	21:27:54
0.0214300	594.00000000	21:27:54
0.0211600	113.00000000	21:24:23
0.0211600	2306.00000000	21:24:22
0.0211900	2306.00000000	21:24:22
0.0211700	594.00000000	20:43:27
0.0209100	594.00000000	14:40:33
0.0206500	594.00000000	14:03:12
0.0204300	2727.00000000	14:03:12
0.0210400	474.00000000	14:03:01
0.0210400	475.00000000	14:02:58
0.0211200	473.00000000	14:02:57
0.0211200	473.00000000	14:02:56
0.0210800	474.00000000	14:02:55
0.0210000	476.00000000	14:02:54
0.0209800	476.00000000	14:02:53
0.0209100	20.00000000	13:55:23
0.0209100	574.00000000	13:54:09
0.0203900	344.00000000	13:24:44
0.0206500	594.00000000	13:21:42
0.0209100	594.00000000	12:46:32
0.0206500	594.00000000	12:24:37
0.0209100	353.00000000	12:20:21
0.0211700	594.00000000	12:09:09
0.0214800	816.00000000	11:43:07
0.0214500	2332.00000000	11:43:06
0.0214600	2236.00000000	11:43:04
0.0214600	2236.00000000	11:43:01
0.0214100	2236.00000000	11:42:59

24 Hours
Change +9.28%	Volume 10,587
High 0.0216900	Low 0.0196100
7 Days
Change +8.18%	Volume 113,090
High 0.0229400	Low 0.0192200
30 Days
Change +35.89%	Volume 1,553,539
High 0.0285000	Low 0.0147500