AVL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0186	72.50000000	07:11:29
0.0186	67.10000000	07:06:20
0.0184	85.90000000	07:00:55
0.0186	95.10000000	06:55:42
0.0184	71.10000000	06:50:10
0.0186	73.60000000	06:44:37
0.0184	74.70000000	06:39:22
0.0186	90.00000000	06:34:10
0.0184	415.00000000	06:33:42
0.0184	635.00000000	06:33:32
0.0184	1208.50000000	06:33:28
0.0184	668.90000000	06:33:07
0.0184	1881.10000000	06:33:07
0.0185	316.50000000	06:32:47
0.0188	79.10000000	06:29:06
0.0185	94.70000000	06:23:42
0.0185	76.30000000	06:18:15
0.0187	690.00000000	06:17:12
0.0186	66.40000000	06:14:02
0.0186	66.70000000	06:08:48
0.0186	105.80000000	06:03:13
0.0188	66.80000000	05:57:54
0.0188	381.00000000	05:52:31
0.0187	66.40000000	05:47:48
0.0189	91.20000000	05:42:35
0.0186	84.10000000	05:37:02
0.0187	110.00000000	05:31:49
0.0187	527.00000000	05:31:21
0.0188	72.60000000	05:30:45
0.0188	92.10000000	05:25:17
0.0186	87.70000000	05:19:34
0.0188	88.70000000	05:14:04
0.0187	194.40000000	05:08:34
0.0188	83.10000000	05:07:15
0.0187	972.50000000	05:01:30
0.0186	103.00000000	04:57:32
0.0188	75.50000000	04:52:02
0.0188	89.50000000	04:46:42
0.0188	450.00000000	04:45:47
0.0188	71.00000000	04:45:19
0.0186	107.50000000	04:40:00
0.0185	150.00000000	04:39:43
0.0186	1374.90000000	04:39:37
0.0189	1227.00000000	04:39:10
0.0190	330.00000000	04:37:54
0.0187	103.50000000	04:36:24
0.0190	1000.00000000	04:36:11
0.0191	610.00000000	04:34:59
0.0187	94.50000000	04:30:53
0.0189	68.60000000	04:25:16
0.0189	245.00000000	04:25:04
0.0187	70.00000000	04:19:19
0.0186	306.00000000	04:18:44
0.0185	112.40000000	04:16:39
0.0185	234.50000000	04:16:10
0.0186	78.10000000	04:11:41
0.0186	72.10000000	04:06:21
0.0185	86.50000000	04:00:52
0.0185	88.80000000	03:55:21
0.0184	241.50000000	03:49:40
0.0184	171.00000000	03:49:31
0.0184	19.70000000	03:49:31
0.0184	1614.30000000	03:49:31
0.0184	84.90000000	03:46:16
0.0186	82.20000000	03:40:59
0.0186	77.90000000	03:35:25
0.0186	105.20000000	03:29:55
0.0186	100.00000000	03:24:36
0.0186	600.00000000	03:24:08
0.0184	77.90000000	03:19:07
0.0184	67.40000000	03:13:35
0.0186	70.20000000	03:08:14
0.0185	175.00000000	03:02:47
0.0185	552.50000000	03:02:18
0.0185	1000.00000000	03:01:59
0.0180	820.50000000	03:01:30
0.0180	1229.50000000	03:01:30
0.0184	900.00000000	03:01:05
0.0185	356.00000000	03:00:45
0.0187	396.90000000	03:00:38
0.0187	109.70000000	03:00:20
0.0185	462.70000000	03:00:00
0.0187	685.00000000	02:59:44
0.0187	1049.00000000	02:59:37
0.0186	572.70000000	02:59:10
0.0184	358.40000000	02:58:59
0.0186	57.00000000	02:58:52
0.0186	235.50000000	02:58:52
0.0184	350.00000000	02:58:45
0.0184	487.50000000	02:58:34
0.0186	548.60000000	02:58:20
0.0183	300.00000000	02:58:17
0.0183	212.50000000	02:58:10
0.0186	435.00000000	02:57:58
0.0186	300.00000000	02:57:45
0.0183	306.60000000	02:57:26
0.0184	712.00000000	02:57:01
0.0184	630.00000000	02:56:49
0.0184	86.70000000	02:56:25
0.0184	613.30000000	02:56:25

24 Hours
Change +2.99%	Volume 503,841
High 0.0228	Low 0.0175
7 Days
Change +14.66%	Volume 2,073,807
High 0.0228	Low 0.0150
30 Days
Change -6.67%	Volume 7,928,116
High 0.0228	Low 0.0150