AVNT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.10909	8060.64000000	13:04:38
0.11260	15.92000000	15:40:46
0.11210	118.08000000	15:40:46
0.11093	225.00000000	13:26:25
0.11134	660.77000000	03:54:59
0.11348	116.11000000	03:54:59
0.11897	465.06000000	03:50:38
0.11965	110.11000000	03:43:03
0.11962	166.66000000	03:43:03
0.11962	11581.83000000	03:43:03
0.12000	1000.00000000	03:40:57
0.11837	111.29000000	02:55:31
0.11830	111.35000000	02:55:12
0.11833	111.33000000	02:55:12
0.11198	100.00000000	22:03:02
0.11406	486.30000000	19:34:48
0.11189	117.73000000	03:05:10
0.11179	117.84000000	03:05:09
0.11189	117.73000000	03:05:09
0.11189	117.73000000	03:05:08
0.11189	117.73000000	03:05:06
0.11189	117.73000000	03:05:06
0.11188	117.74000000	03:05:05
0.11170	117.93000000	03:05:02
0.11168	117.95000000	03:05:02
0.11184	117.79000000	03:05:01
0.11184	117.79000000	03:04:55
0.11184	117.79000000	03:04:50
0.11184	117.79000000	03:04:48
0.11179	117.84000000	03:04:46
0.11183	117.80000000	03:04:46
0.11183	117.80000000	03:04:45
0.11183	117.80000000	03:04:44
0.11184	117.79000000	03:04:42
0.11185	117.77000000	03:04:41
0.11184	117.79000000	03:04:40
0.11184	117.79000000	03:04:39
0.11171	117.92000000	03:04:38
0.11167	117.96000000	03:04:37
0.11189	117.73000000	03:04:09
0.11189	117.73000000	03:04:09
0.11189	117.73000000	02:59:21
0.11189	117.73000000	02:59:21
0.11189	117.73000000	02:59:21
0.11189	117.73000000	02:59:20
0.11189	117.73000000	02:59:20
0.11189	117.73000000	02:59:20
0.11189	117.73000000	02:59:19
0.11189	117.73000000	02:59:19
0.11189	117.73000000	02:59:19
0.11189	117.73000000	02:59:18
0.11189	117.73000000	02:59:18
0.11575	768.17000000	16:14:21
0.11606	113.53000000	16:14:21
0.11654	927.30000000	15:29:56
0.11658	113.03000000	15:29:56
0.11702	112.61000000	15:07:06
0.11704	112.59000000	15:07:06
0.11623	738.81000000	12:39:53
0.11655	225.86000000	12:05:09
0.11514	114.39000000	05:39:49
0.11744	112.15000000	05:19:57
0.11644	443.46000000	05:15:21
0.11645	225.63000000	05:15:21
0.11659	112.97000000	05:15:21
0.11459	114.94000000	04:55:27
0.11472	114.81000000	04:55:25
0.11108	0.02000000	04:35:25
0.11448	116.41000000	04:35:25
0.11772	111.89000000	04:27:51
0.11770	486.58000000	04:14:21
0.11878	372.19000000	04:12:29
0.11416	115.38000000	04:00:12
0.10905	1010.51000000	02:10:37
0.10922	120.58000000	02:10:37
0.10507	123.37000000	11:15:20
0.10485	125.44000000	11:11:42
0.10141	127.66000000	06:57:51
0.09997	0.27000000	02:46:21
0.10015	131.67000000	02:46:21
0.10126	1291.31000000	02:36:29
0.10136	130.09000000	02:36:29
0.09657	135.09000000	16:02:34
0.09935	130.25000000	15:22:51
0.09887	130.79000000	14:33:54
0.09855	127.04000000	14:16:55
0.09861	127.00000000	14:16:00
0.09878	129.27000000	14:15:47
0.10373	126.71000000	09:39:37
0.10373	379.56000000	09:39:37
0.10548	124.47000000	06:41:46
0.10545	124.50000000	06:41:44
0.10540	124.56000000	06:41:42
0.10193	481.54000000	04:12:27
0.10415	471.93000000	01:33:07
0.10179	128.49000000	15:18:22
0.10179	471.93000000	15:18:22
0.10251	127.47000000	08:57:26
0.10246	127.53000000	08:57:22
0.09787	1366.84000000	03:53:37

24 Hours
Change +0.00%	Volume 8,061
High 0.10909	Low 0.10909
7 Days
Change +7.63%	Volume 36,294
High 0.12000	Low 0.09997
30 Days
Change +24.96%	Volume 79,980
High 0.12000	Low 0.08609