AVNT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.07347	178.87000000	18:00:06
0.07347	1.46000000	18:00:06
0.07347	177.43000000	18:00:06
0.07347	178.90000000	18:00:06
0.07347	178.89000000	18:00:05
0.07347	178.92000000	18:00:05
0.07346	178.95000000	18:00:05
0.07346	178.96000000	18:00:04
0.07346	178.95000000	18:00:04
0.07349	178.94000000	18:00:04
0.07349	178.98000000	18:00:04
0.07303	216.03000000	03:30:12
0.07424	208.02000000	16:30:15
0.07813	168.91000000	09:52:46
0.07888	167.29000000	06:05:37
0.08204	130.98000000	08:45:01
0.07689	11388.18000000	07:52:12
0.07708	170.01000000	07:51:56
0.07725	169.65000000	07:51:47
0.07754	169.01000000	07:51:41
0.08151	123.64000000	13:32:18
0.08147	159.93000000	11:47:16
0.08264	423.69000000	07:58:53
0.08230	158.27000000	06:38:43
0.08226	7156.57000000	06:32:50
0.08226	9907.50000000	06:32:50
0.08227	581.96000000	06:32:50
0.08277	158.44000000	06:32:50
0.08089	161.90000000	07:24:35
0.08226	1.49000000	05:08:43
0.08264	159.36000000	05:08:43
0.08278	158.75000000	03:03:35
0.08409	155.31000000	01:32:15
0.08172	586.77000000	03:28:12
0.08329	586.77000000	13:54:30
0.08605	254.07000000	17:45:03
0.08260	159.02000000	22:16:08
0.08175	161.03000000	18:41:15
0.08620	153.06000000	17:23:07
0.08620	153.06000000	17:23:07
0.08656	152.41000000	17:21:41
0.08656	152.41000000	17:21:40
0.08819	2543.42000000	17:20:37
0.08819	1911.00000000	17:20:37
0.09849	5252.41000000	08:22:18
0.09849	136.58000000	08:22:18
0.09955	132.57000000	05:53:13
0.09959	132.51000000	05:53:12
0.10105	130.60000000	05:51:01
0.10079	130.94000000	05:49:37
0.10027	131.62000000	05:48:04
0.10046	131.38000000	05:48:02
0.08809	149.67000000	17:49:02
0.08809	149.67000000	17:49:01
0.08809	149.67000000	17:49:01
0.08809	149.67000000	17:49:00
0.08809	149.67000000	17:49:00
0.08810	149.66000000	17:49:00
0.08810	149.66000000	17:48:59
0.08810	149.66000000	17:48:59
0.08810	149.66000000	17:48:57
0.08810	149.66000000	17:48:56
0.08810	149.66000000	17:48:56
0.08810	149.66000000	17:48:56
0.08810	149.66000000	17:48:55
0.08810	149.66000000	17:48:54
0.08810	149.66000000	17:48:54
0.08810	149.66000000	17:48:53
0.08810	149.66000000	17:48:53
0.08810	149.66000000	17:48:53
0.08810	149.66000000	17:48:52
0.08810	149.66000000	17:48:52
0.08810	149.66000000	17:48:52
0.08810	149.66000000	17:48:51
0.08810	149.66000000	17:48:51
0.08810	149.66000000	17:48:51
0.08810	149.66000000	17:48:50
0.08810	149.66000000	17:48:50
0.08810	149.66000000	17:48:49
0.08810	149.66000000	17:48:49
0.08811	149.64000000	17:48:49
0.08814	149.59000000	17:48:48
0.08810	149.66000000	17:48:47
0.08810	149.66000000	17:48:46
0.08810	149.66000000	17:48:46
0.08810	149.66000000	17:48:44
0.08810	149.66000000	17:48:44
0.08810	149.66000000	17:48:44
0.08810	149.66000000	17:48:43
0.08810	149.66000000	17:48:43
0.08814	149.60000000	17:48:43
0.08810	149.66000000	17:48:41
0.08810	149.67000000	17:48:41
0.08810	149.67000000	17:48:41
0.08818	149.53000000	17:48:40
0.08817	149.55000000	17:48:39
0.08816	149.55000000	17:48:36
0.08809	149.67000000	17:48:35
0.08816	149.55000000	17:48:33
0.08817	149.54000000	17:48:32

24 Hours
Change +0.60%	Volume 2,005
High 0.07349	Low 0.07303
7 Days
Change -10.45%	Volume 2,680
High 0.08204	Low 0.07303
30 Days
Change -14.62%	Volume 35,312
High 0.08605	Low 0.07303