AVNT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.07572	5251.00000000	17:22:51
0.07401	5948.08000000	15:02:50
0.07398	178.45000000	15:02:50
0.07248	6179.98000000	22:35:50
0.07240	185.60000000	22:35:50
0.07286	6148.45000000	22:09:23
0.07283	184.53000000	22:09:23
0.07123	189.03000000	16:50:33
0.07123	6109.35000000	16:50:33
0.07120	189.03000000	16:50:33
0.07115	6306.65000000	16:50:06
0.07108	189.39000000	16:50:06
0.07240	6167.99000000	13:30:06
0.07243	184.96000000	13:30:06
0.07262	6142.73000000	13:30:01
0.07256	184.44000000	13:30:01
0.07248	6148.69000000	11:18:55
0.07242	184.61000000	11:18:55
0.07258	6131.21000000	09:06:04
0.07251	184.11000000	09:06:04
0.07332	6069.60000000	07:55:07
0.07334	605.73000000	12:20:42
0.07195	208.60000000	09:24:00
0.07130	317.99000000	08:46:34
0.07116	158.99000000	08:46:34
0.07114	267.84000000	08:44:09
0.07113	267.84000000	08:44:08
0.07113	267.84000000	08:44:08
0.07113	267.84000000	08:44:08
0.07113	267.84000000	08:44:08
0.07114	267.84000000	08:44:08
0.07112	267.84000000	08:44:08
0.07110	267.84000000	08:44:07
0.07108	267.84000000	08:44:07
0.07108	267.84000000	08:44:07
0.07108	267.84000000	08:44:07
0.07109	267.84000000	08:44:07
0.07109	267.84000000	08:44:06
0.07109	267.84000000	08:44:06
0.07087	391.18000000	08:39:01
0.07088	391.18000000	08:39:01
0.07089	391.18000000	08:39:01
0.07089	391.18000000	08:39:01
0.07089	391.18000000	08:39:01
0.07089	391.18000000	08:39:01
0.07089	391.18000000	08:39:00
0.07095	391.18000000	08:39:00
0.07087	391.18000000	08:39:00
0.07087	391.18000000	08:39:00
0.07087	391.18000000	08:39:00
0.07094	391.18000000	08:38:59
0.07087	391.18000000	08:38:59
0.07087	391.18000000	08:38:59
0.07087	391.18000000	08:38:59
0.07083	392.93000000	08:31:59
0.07091	604.58000000	08:31:39
0.07091	604.58000000	08:31:39
0.07091	604.58000000	08:31:39
0.07091	604.58000000	08:31:36
0.07091	604.58000000	08:31:35
0.07091	604.58000000	08:31:35
0.07090	651.70000000	08:31:25
0.07095	855.19000000	08:31:10
0.07091	855.19000000	08:31:10
0.07091	855.19000000	08:31:09
0.07091	952.13000000	08:31:07
0.07093	1038.62000000	08:30:56
0.07115	1156.50000000	08:28:09
0.07107	1265.81000000	08:25:10
0.07095	1408.90000000	08:23:01
0.07012	1739.97000000	08:14:15
0.06977	1726.42000000	07:46:37
0.07026	2162.52000000	07:32:15
0.07036	2407.79000000	07:20:19
0.07040	318.06000000	07:13:09
0.07140	1452.14000000	06:34:06
0.07145	1452.46000000	06:34:06
0.07146	1823.14000000	06:27:57
0.07130	1823.78000000	06:27:52
0.07184	297.80000000	06:23:42
0.07215	2010.09000000	06:03:59
0.07254	914.58000000	05:37:27
0.07247	837.94000000	01:01:23
0.07175	931.62000000	00:48:25
0.07145	1036.41000000	00:40:48
0.07147	1153.96000000	00:23:03
0.07147	1832.42000000	00:13:16
0.07108	2039.32000000	00:09:11
0.07102	2038.49000000	23:47:19
0.07134	141.00000000	23:03:32
0.07097	2781.22000000	22:44:48
0.07085	1412.39000000	22:31:51
0.07104	1572.71000000	22:13:44
0.07068	1750.36000000	22:11:51
0.07088	2217.29000000	22:09:44
0.07069	2217.29000000	22:07:56
0.07096	2468.85000000	22:02:41
0.07128	314.96000000	21:55:01
0.07129	600.00000000	21:54:48
0.07180	3.89000000	21:50:33

24 Hours
Change +3.97%	Volume 24,076
High 0.07572	Low 0.07240
7 Days
Change +0.07%	Volume 317,062
High 0.08248	Low 0.06977
30 Days
Change -37.92%	Volume 1,125,713
High 0.12198	Low 0.06977